EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAU: Lifex 2060 Infl-Prot Longevity Income ETF

30 Jun 26 16:10
LAST:

261.0

CHANGE:
 1.03		OPEN:
262.0		HIGH:
262.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.40		PREV:
261.0		LOW:
262.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 26262.0262.0262.0262.0100
29 Jun 26264.9264.9264.9264.9100
26 Jun 26264.0264.0264.0264.0100
25 Jun 26263.7263.7263.7263.7100
24 Jun 26263.3263.3263.3263.3100
23 Jun 26261.0261.0261.0261.0100
22 Jun 26261.1261.1261.1261.1100
18 Jun 26263.2263.2263.2263.2100
17 Jun 26262.0262.0262.0262.0100
16 Jun 26263.0263.0263.0263.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:262.050.4%
MA10:261.680.3%
MA20:261.800.3%
MA50:261.670.3%
MA100:263.370.9%
MA200:264.681.4%
STO9:34.81
STO14:37.72
RSI14:43.42
WPR14:-62.28
MTM14:-0.74
ROC14:0.00 
ATR:1.02 
Week High:263.200.9%
Week Low:260.950.0%
Month High:263.270.9%
Month Low:259.591.4%
Year High:284.899.2%
Year Low:229.3013.8%
Volatility:1.32 

RECENT SPLITS

Date Ratio
13 Feb 20251-10