EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIBD: Lifex 2065 Infl-Prot Longevity Income ETF

06 Nov 25 17:05
LAST:

288.2

CHANGE:
 1.86		OPEN:
288.2		HIGH:
288.2		ASK:
0.0		VOLUME:
1
CHG(%):
0.65		PREV:
286.4		LOW:
288.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25288.2288.2288.2288.2100
05 Nov 25286.4286.4286.4286.4100
04 Nov 25288.9288.9288.9288.9100
03 Nov 25289.4289.4289.4289.4100
31 Oct 25291.0291.0291.0291.00
30 Oct 25290.9290.9290.9290.90
29 Oct 25292.9292.9292.9292.9100
28 Oct 25295.5295.6295.5295.6400
27 Oct 25294.4294.5294.4294.5900
24 Oct 25294.1294.1294.1294.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:288.790.2%
MA10:291.201.0%
MA20:291.831.2%
MA50:280.102.9%
MA100:266.098.3%
MA200:244.7517.8%
STO9:20.09
STO14:20.09
RSI14:40.47
WPR14:-79.91
MTM14:-4.37
ROC14:-0.01 
ATR:1.31 
Week High:290.980.9%
Week Low:286.380.7%
Month High:295.652.6%
Month Low:285.4217.8%
Volatility:1.78 

RECENT SPLITS

Date Ratio
14 Feb 20251-10