EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIBD: Lifex 2065 Infl-Prot Longevity Income ETF

13 Jul 26 16:10
LAST:

281.4

CHANGE:
 8.85		OPEN:
272.5		HIGH:
272.5		ASK:
0.0		VOLUME:
0
CHG(%):
3.14		PREV:
281.4		LOW:
272.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26272.5272.5272.5272.5100
10 Jul 26273.7273.7273.7273.7100
09 Jul 26273.5273.5273.5273.5100
08 Jul 26273.1273.1273.1273.1100
07 Jul 26274.2274.2274.2274.2100
06 Jul 26276.4276.4276.4276.4100
02 Jul 26276.7276.7276.7276.7100
01 Jul 26277.0277.0277.0277.0100
30 Jun 26278.7278.7278.7278.7100
29 Jun 26282.1282.1282.1282.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:279.660.6%
MA10:279.490.7%
MA20:278.631.0%
MA50:277.671.3%
MA100:279.640.6%
MA200:282.090.3%
STO9:93.43 
STO14:95.85 
RSI14:64.34 
MTM14:5.38
ROC14:0.02 
ATR:1.08 
Week High:281.360.0%
Week Low:277.811.3%
Month High:281.360.0%
Month Low:275.740.3%
Year High:309.7210.1%
Year Low:248.8513.1%
Volatility:5.16 

RECENT SPLITS

Date Ratio
14 Feb 20251-10