EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIBD: Lifex 2065 Infl-Prot Longevity Income ETF

16 Oct 26 16:10
LAST:

253.8

CHANGE:
 6.53		OPEN:
260.3		HIGH:
260.3		ASK:
0.0		VOLUME:
0
CHG(%):
2.57		PREV:
253.8		LOW:
260.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26260.3260.3260.3253.80
15 Oct 26259.7259.7259.7259.7100
14 Oct 26257.0257.0257.0257.0100
13 Oct 26255.1255.1255.1255.1100
12 Oct 26253.8253.8253.8253.80
09 Oct 26253.8253.8253.8253.8100
08 Oct 26253.6253.6253.6253.6100
07 Oct 26251.6251.6251.6251.6100
06 Oct 26252.0252.0252.0252.0100
05 Oct 26251.3251.3251.0251.03.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:252.970.3%
MA10:253.830.0%
MA20:257.841.6%
MA50:263.934.0%
MA100:269.776.3%
MA200:275.278.5%
STO9:98.30 
STO14:27.48
RSI14:32.60 
WPR14:-72.52
MTM14:-7.50
ROC14:-0.03 
ATR:1.81 
Week High:253.800.0%
Week Low:250.961.1%
Month High:265.964.8%
Month Low:250.968.5%
Year High:295.6516.5%
Year Low:250.961.1%

RECENT SPLITS

Date Ratio
14 Feb 20251-10