EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIBD: Lifex 2065 Infl-Prot Longevity Income ETF

06 Feb 26 15:37
LAST:

282.0

CHANGE:
 0.35		OPEN:
282.0		HIGH:
282.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.13		PREV:
281.5		LOW:
282.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26282.0282.0282.0282.0100
05 Feb 26281.5281.5281.5281.5100
04 Feb 26279.4279.4279.4279.4100
03 Feb 26280.2280.2280.2280.2100
02 Feb 26279.9279.9279.9279.9100
30 Jan 26280.9280.9280.9280.9100
29 Jan 26282.4282.4282.4282.4100
28 Jan 26283.2283.2283.2283.2100
27 Jan 26283.5283.5283.5283.5100
26 Jan 26284.7284.7284.7284.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:280.560.5%
MA10:281.750.1%
MA20:282.210.1%
MA50:283.030.4%
MA100:285.401.2%
MA200:268.724.9%
STO9:59.61
STO14:45.41
RSI14:46.72
WPR14:-54.59
MTM14:2.05
ROC14:0.01 
ATR:1.19 
Week High:281.970.0%
Week Low:279.390.9%
Month High:284.741.0%
Month Low:279.394.9%
Year High:309.729.8%
Year Low:26.07981.5%
Volatility:3.97 

RECENT SPLITS

Date Ratio
14 Feb 20251-10