EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIBD: Lifex 2065 Infl-Prot Longevity Income ETF

30 Mar 26 16:10
LAST:

275.3

CHANGE:
 1.19		OPEN:
276.5		HIGH:
276.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.43		PREV:
275.3		LOW:
276.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26276.5276.5276.5276.5100
27 Mar 26273.3273.3273.3273.3100
26 Mar 26275.9275.9275.9275.9100
25 Mar 26277.4277.4277.4277.4100
24 Mar 26275.3275.3275.3275.3100
23 Mar 26277.2277.2277.2277.2100
20 Mar 26275.4275.4275.4275.4100
19 Mar 26281.0281.0281.0281.0100
18 Mar 26280.4280.4280.4280.4100
17 Mar 26281.3281.3281.3281.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:277.890.9%
MA10:278.741.2%
MA20:282.252.5%
MA50:283.072.8%
MA100:284.203.2%
MA200:273.750.6%
RSI14:30.92 
WPR14:-100.00 
MTM14:-8.62
ROC14:-0.03 
ATR:1.76 
Week High:281.282.2%
Week Low:275.350.0%
Month High:289.105.0%
Month Low:275.350.6%
Year High:309.7212.5%
Year Low:245.8012.0%
Volatility:3.34 

RECENT SPLITS

Date Ratio
14 Feb 20251-10