EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIBD: Lifex 2065 Infl-Prot Longevity Income ETF

12 Nov 25 16:10
LAST:

289.3

CHANGE:
 0.60		OPEN:
289.9		HIGH:
289.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.21		PREV:
289.3		LOW:
289.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25289.9289.9289.9289.9100
11 Nov 25289.3289.3289.3289.3100
10 Nov 25288.3288.3288.3288.3100
07 Nov 25287.8287.8287.8287.8100
06 Nov 25288.2288.2288.2288.2100
05 Nov 25286.4286.4286.4286.4100
04 Nov 25288.9288.9288.9288.9100
03 Nov 25289.4289.4289.4289.4100
31 Oct 25291.0291.0291.0291.00
30 Oct 25290.9290.9290.9290.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:288.010.4%
MA10:289.310.0%
MA20:291.440.7%
MA50:282.342.5%
MA100:267.188.3%
MA200:248.6816.3%
STO9:63.28
STO14:31.38
RSI14:32.17 
WPR14:-68.62
MTM14:-4.45
ROC14:-0.02 
ATR:1.18 
Week High:289.290.0%
Week Low:286.381.0%
Month High:295.652.2%
Month Low:286.3816.3%

RECENT SPLITS

Date Ratio
14 Feb 20251-10