EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIFT: Lifex 2028 Income Bucket ETF

30 Oct 26 10:10
LAST:

21.08

CHANGE:
 0.01		OPEN:
21.08		HIGH:
21.08		ASK:
0.00		VOLUME:
314
CHG(%):
0.06		PREV:
21.04		LOW:
21.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2621.0821.0821.0621.06300
29 Oct 2621.0421.0421.0421.04100
28 Oct 2621.0321.0321.0321.03100
27 Oct 2621.0421.0421.0221.02300
26 Oct 2621.0321.0321.0321.03100
23 Oct 2621.0421.0421.0421.04100
22 Oct 2621.0221.0221.0221.02300
21 Oct 2621.0221.0221.0221.02100
20 Oct 2621.0021.0020.9920.99100
19 Oct 2620.9920.9920.9920.99100

PROFILE

Name:Lifex 2028 Income Bucket ETF
About:The fund is an exchange-traded fund ("ETF") that pursues its investment objective by investing in debt securities issued by the U.S. Treasury (which the manager refers to as "U.S. government Bonds") as well as money market funds that invest exclusively in U.S. government Bonds or repurchase agreements collateralized by such securities.
Address:1 Vanderbilt Avenue, New York, NY, United States, 10017
FIGI:BBG01XHJ4TZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.040.2%
MA10:21.020.3%
MA20:21.000.4%
MA50:21.582.4%
MA100:22.506.7%
MA200:24.3915.7%
STO9:74.17
STO14:77.82
RSI14:75.81 
MTM14:0.08
ROC14:0.00 
ATR:0.02 
Week High:21.080.0%
Week Low:21.020.3%
Month High:21.793.4%
Month Low:20.9315.7%
Year High:30.5044.7%
Year Low:20.930.7%
Volatility:6.72