EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIFT: Lifex 2028 Income Bucket ETF

31 Jul 26 09:42
LAST:

23.40

CHANGE:
 0.02		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
142
CHG(%):
0.06		PREV:
23.41		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2623.4023.4023.4023.40142
30 Jul 2623.4123.4123.4023.40100
29 Jul 2623.4023.4023.4023.40100
28 Jul 2623.3923.3923.3923.39100
27 Jul 2623.4223.4623.4223.46400
24 Jul 2623.3723.3723.3723.37100
23 Jul 2623.3623.3623.3623.36100
22 Jul 2623.3823.3823.3823.38200
21 Jul 2623.3823.3823.3823.38100
20 Jul 2623.3623.3923.3623.39400

PROFILE

Name:Lifex 2028 Income Bucket ETF
About:The fund is an exchange-traded fund ("ETF") that pursues its investment objective by investing in debt securities issued by the U.S. Treasury (which the manager refers to as "U.S. government Bonds") as well as money market funds that invest exclusively in U.S. government Bonds or repurchase agreements collateralized by such securities.
Address:1 Vanderbilt Avenue, New York, NY, United States, 10017
FIGI:BBG01XHJ4TZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.410.0%
MA10:23.400.0%
MA20:23.380.0%
MA50:24.002.6%
MA100:24.936.6%
MA200:26.8414.7%
STO9:44.16
STO14:48.87
RSI14:54.90
WPR14:-51.13
MTM14:0.05
ROC14:0.00 
ATR:0.03 
Week High:23.460.3%
Week Low:23.360.1%
Month High:24.193.4%
Month Low:23.2914.7%
Volatility:0.86