EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIFT: Lifex 2028 Income Bucket ETF

31 Dec 25 10:11
LAST:

29.01

CHANGE:
 0.03		OPEN:
29.01		HIGH:
29.01		ASK:
0.00		VOLUME:
400
CHG(%):
0.11		PREV:
28.98		LOW:
29.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2529.0129.0129.0129.01400
30 Dec 2528.9828.9828.9828.980
29 Dec 2529.0229.0228.9828.986.3K
26 Dec 2528.9628.9628.9628.96100
24 Dec 2528.9428.9428.9428.940
23 Dec 2528.9428.9428.9428.94100
22 Dec 2528.9328.9328.9328.93490
19 Dec 2528.9728.9728.9728.97100
18 Dec 2528.9528.9528.9528.950
17 Dec 2528.9628.9628.9428.94100

PROFILE

Name:Lifex 2028 Income Bucket ETF
About:The fund is an exchange-traded fund ("ETF") that pursues its investment objective by investing in debt securities issued by the U.S. Treasury (which the manager refers to as "U.S. government Bonds") as well as money market funds that invest exclusively in U.S. government Bonds or repurchase agreements collateralized by such securities.
Address:1 Vanderbilt Avenue, New York, NY, United States, 10017
FIGI:BBG01XHJ4TZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.980.1%
MA10:28.960.2%
MA20:28.930.3%
MA50:29.501.7%
STO9:88.32 
STO14:93.11 
RSI14:77.50 
MTM14:0.14
ROC14:0.00 
ATR:0.02 
Week High:29.020.0%
Week Low:28.940.2%
Month High:29.702.4%
Month Low:28.85
Volatility:10.54