EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIFT: Lifex 2028 Income Bucket ETF

20 Apr 26 17:05
LAST:

25.81

CHANGE:
 0.00		OPEN:
25.81		HIGH:
25.81		ASK:
0.00		VOLUME:
90
CHG(%):
0.00		PREV:
25.81		LOW:
25.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2625.8125.8125.8125.81100
17 Apr 2625.8125.8125.8125.81100
16 Apr 2625.7825.7825.7825.78100
15 Apr 2625.7725.7725.7725.77100
14 Apr 2625.7725.7725.7725.77100
13 Apr 2625.8125.8125.7425.76400
10 Apr 2625.7725.7725.7525.75400
09 Apr 2625.7625.7625.7625.76100
08 Apr 2625.7225.7225.7225.72400
07 Apr 2625.7925.7925.7425.74200

PROFILE

Name:Lifex 2028 Income Bucket ETF
About:The fund is an exchange-traded fund ("ETF") that pursues its investment objective by investing in debt securities issued by the U.S. Treasury (which the manager refers to as "U.S. government Bonds") as well as money market funds that invest exclusively in U.S. government Bonds or repurchase agreements collateralized by such securities.
Address:1 Vanderbilt Avenue, New York, NY, United States, 10017
FIGI:BBG01XHJ4TZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.790.1%
MA10:25.770.2%
MA20:26.071.0%
MA50:26.633.2%
MA100:27.617.0%
STO9:97.22 
STO14:10.31 
RSI14:12.20 
WPR14:-89.69 
MTM14:-0.76
ROC14:-0.03 
ATR:0.08 
Week High:25.810.0%
Week Low:25.740.3%
Month High:26.633.2%
Month Low:25.72
Volatility:3.40