EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIMI: Themes Lithium & Battery Metal Miners ETF

18 Dec 25 12:33
LAST:

42.78

CHANGE:
 0.25		OPEN:
42.78		HIGH:
42.78		ASK:
0.00		VOLUME:
400
CHG(%):
0.57		PREV:
43.13		LOW:
42.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2542.7842.8842.7842.88600
17 Dec 2543.6343.6343.1343.131.5K
16 Dec 2541.3341.3341.3341.33100
15 Dec 2542.0342.1042.0042.032.7K
12 Dec 2542.3042.3742.3042.37600
11 Dec 2543.0043.2343.0043.153.9K
10 Dec 2542.7543.8042.7543.802.0K
09 Dec 2542.7143.1842.7142.802.7K
08 Dec 2542.4242.8642.4242.771.1K
05 Dec 2541.9342.1541.9341.93800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.27 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:42.351.0%
MA10:42.620.4%
MA20:42.410.9%
MA50:40.894.6%
MA100:36.5916.9%
MA200:30.0642.3%
STO9:63.07
STO14:67.10
RSI14:45.74
WPR14:-32.90
MTM14:-0.67
ROC14:-0.02 
ATR:0.89 
Week High:43.632.0%
Week Low:41.333.5%
Month High:45.245.8%
Month Low:39.5342.3%
Year High:46.288.2%
Year Low:17.88139.3%
Volatility:15.81