EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIT: GX Lithium & Battery Tech ETF

22 May 26 08:31
LAST:

84.96

CHANGE:
 0.58		OPEN:
84.98		HIGH:
84.98		ASK:
30.50		VOLUME:
820
CHG(%):
0.68		PREV:
84.38		LOW:
84.96		BID:
29.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2684.9884.9884.9684.96820
21 May 2683.2584.8383.2584.38205.8K
20 May 2682.5083.5782.2083.49298.4K
19 May 2681.6782.4380.5781.78456.8K
18 May 2684.3584.8182.5383.03504.1K
15 May 2684.4384.6083.6884.08523.3K
14 May 2688.2088.3686.8686.95430.7K
13 May 2688.8289.8788.4989.58705.9K
12 May 2688.8689.7387.8789.471.18M
11 May 2690.4291.9890.1091.62790.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.73 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:83.531.7%
MA10:85.931.1%
MA20:86.832.2%
MA50:80.136.0%
MA100:75.8312.0%
MA200:66.3328.1%
STO9:39.28
STO14:31.15
RSI14:45.10
WPR14:-67.71
MTM14:-3.49
ROC14:-0.04 
ATR:2.13 
Week High:84.980.0%
Week Low:80.575.4%
Month High:91.988.3%
Month Low:80.5728.1%
Year High:91.988.3%
Year Low:35.62138.5%

RECENT SPLITS

Date Ratio
18 Nov 20151-2