EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIT: GX Lithium & Battery Tech ETF

20 Jul 26 06:22
LAST:

67.23

CHANGE:
 1.15		OPEN:
68.29		HIGH:
68.29		ASK:
30.50		VOLUME:
685
CHG(%):
1.68		PREV:
68.38		LOW:
67.23		BID:
29.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2668.2968.2967.2367.23685
17 Jul 2667.5568.7767.0568.38245.5K
16 Jul 2669.6569.9968.6268.86230.2K
15 Jul 2671.4471.8170.2471.06270.9K
14 Jul 2671.5671.9771.2271.58224.6K
13 Jul 2671.1071.2470.0970.24243.1K
10 Jul 2672.4072.6371.7572.32195.8K
09 Jul 2672.6073.1772.3072.82197.2K
08 Jul 2671.3072.1970.6072.12285.0K
07 Jul 2674.5874.9473.4273.80262.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.74 
EPS Ratio:3.35 

TECHNICAL INDICATORS

MA5:69.423.3%
MA10:70.845.4%
MA20:74.4510.7%
MA50:80.4419.6%
MA100:78.6016.9%
MA200:71.906.9%
RSI14:18.70 
WPR14:-100.00 
MTM14:-11.05
ROC14:-0.14 
ATR:1.76 
Week High:71.977.1%
Week Low:67.050.3%
Month High:82.8323.2%
Month Low:67.056.9%
Year High:91.9836.8%
Year Low:40.4166.4%
Volatility:29.70 

RECENT SPLITS

Date Ratio
18 Nov 20151-2