AMEX, LITG End of Day and Historical Stock Data [Leverage Shares 2X Long Lite Daily ETF]

13 Nov 26 15:49

LAST: 5.520	CHANGE: 0.62	OPEN: 5.870	HIGH: 6.150	ASK: 0.000	VOLUME: 28.5K
LAST: 5.520	CHG(%): 10.10	PREV: 6.140	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	5.750	5.750	5.070	5.565	31.0K
12 Nov 26	5.650	6.539	5.610	6.140	100.6K
11 Nov 26	6.570	7.120	6.371	6.600	114.8K
10 Nov 26	5.320	5.915	5.240	5.530	71.3K
09 Nov 26	4.860	5.995	4.810	5.663	172.8K
06 Nov 26	4.930	4.930	4.370	4.690	161.2K
05 Nov 26	5.960	5.990	4.150	4.230	140.6K
04 Nov 26	6.950	7.130	6.090	6.700	148.6K
03 Nov 26	7.970	8.850	7.640	7.962	74.2K
02 Nov 26	11.940	11.940	7.990	7.990	125.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.520