LITLSimplify Piper Sandler US Small-Cap Plus Income07/03/25 16:52
LAST:

 28.44		CHANGE:
 0.48		OPEN:
28.39		HIGH:
28.44		ASK:
0.00		VOLUME:
642
CHANGE(%):
1.72		PREV:
27.96		LOW:
28.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.3928.4428.3928.446000
07/02/2528.0628.0627.3627.9655,2000
07/01/2527.5627.7027.5627.702000
06/30/2527.5727.6727.5527.672,5000
06/27/2527.5427.5927.4327.435000
06/26/2527.0627.2827.0627.282000
06/25/2526.9526.9526.7026.701,5000
06/24/2527.0327.0327.0327.031000
06/23/2526.2926.6326.2926.635000
06/20/2526.5526.5526.4126.411000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.4961
PEG Ratio:N/A
EPS:1.5981
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63