AMEX, LITX End of Day and Historical Stock Data [Tradr 2X Long Lite Daily ETF]

08 Oct 26 07:12

LAST: 40.65	CHANGE: 3.29	OPEN: 42.00	HIGH: 43.50	ASK: 0.00	VOLUME: 53.8K
LAST: 40.65	CHG(%): 7.49	PREV: 43.94	LOW: 40.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	42.00	43.50	40.51	40.65	53.8K
07 Oct 26	43.30	44.58	41.69	44.03	1.24M
06 Oct 26	43.34	46.07	42.00	45.85	2.11M
05 Oct 26	42.50	45.09	41.03	42.65	1.61M
02 Oct 26	39.69	42.51	38.47	42.00	2.33M
01 Oct 26	35.00	41.39	33.60	39.10	4.31M
30 Sep 26	34.88	36.50	31.79	33.98	1.72M
29 Sep 26	32.21	35.79	31.50	34.15	4.2M
28 Sep 26	32.11	32.66	27.98	30.73	3.37M
25 Sep 26	31.79	33.47	30.15	32.08	1.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.65