EODData

AMEX, LJAN: Innovator Premium Income 15 Buffer ETF Jan

13 May 26 16:10
LAST:

24.64

CHANGE:
 0.04
OPEN:
24.69
HIGH:
24.69
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
24.64
LOW:
24.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2624.6924.6924.6924.69100
12 May 2624.6624.6824.6424.68500
11 May 2624.6624.6624.6624.66100
08 May 2624.6924.6924.6624.66700
07 May 2624.6424.6424.6424.64400
06 May 2624.6824.6824.6624.666.0K
05 May 2624.6324.6324.6324.63100
04 May 2624.5724.5824.5724.58200
01 May 2624.6324.6324.6324.63100
30 Apr 2624.6124.6124.6124.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.660.1%
MA10:24.640.0%
MA20:24.640.0%
MA50:24.460.7%
MA100:24.540.4%
MA200:24.620.1%
STO9:90.91 
STO14:90.91 
RSI14:55.04
MTM14:0.07
ROC14:0.00 
ATR:0.03 
Week High:24.690.2%
Week Low:24.630.1%
Month High:24.690.2%
Month Low:24.470.1%
Year High:25.011.5%
Year Low:23.475.0%