EODData

AMEX, LJAN: Innovator Premium Income 15 Buffer ETF Jan

31 Oct 25 09:55
LAST:

24.62

CHANGE:
 0.14
OPEN:
24.62
HIGH:
24.62
ASK:
0.00
VOLUME:
369
CHG(%):
0.57
PREV:
24.76
LOW:
24.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2524.6224.6224.6224.62369
30 Oct 2524.7824.7824.7324.76700
29 Oct 2524.7424.7724.7424.77400
28 Oct 2524.7724.7724.7724.77100
27 Oct 2524.8024.8024.8024.80900
24 Oct 2524.7724.7824.7624.76900
23 Oct 2524.7524.7524.7524.75200
22 Oct 2524.7324.7424.7024.74800
21 Oct 2524.7024.7724.6924.743.2K
20 Oct 2524.7324.7324.7324.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.770.6%
MA10:24.750.5%
MA20:24.720.4%
MA50:24.720.4%
MA100:24.680.2%
MA200:24.550.3%
STO9:43.29
STO14:66.92
RSI14:68.86 
WPR14:-33.08
MTM14:0.06
ROC14:0.00 
ATR:0.03 
Week High:24.800.7%
Week Low:24.730.4%
Month High:24.800.7%
Month Low:24.630.3%
Year High:25.041.7%
Year Low:23.265.9%
Volatility:0.15