EODData

AMEX, LJUL: Innovator Premium Income 15 Buffer ETF July

19 May 26 16:10
LAST:

23.95

CHANGE:
 0.02
OPEN:
23.97
HIGH:
23.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
23.95
LOW:
23.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2623.9723.9723.9723.950
18 May 2623.9623.9623.9623.96100
15 May 2623.9523.9523.9523.95200
14 May 2623.9623.9623.9623.96100
13 May 2623.9323.9523.9323.951.6K
12 May 2623.9323.9523.9023.952.4K
11 May 2623.9123.9523.9123.951.0K
08 May 2623.9423.9423.9423.94100
07 May 2623.9423.9423.9423.94100
06 May 2623.9523.9623.8923.906.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.950.0%
MA10:23.940.1%
MA20:23.950.0%
MA50:23.920.1%
MA100:23.960.0%
MA200:23.960.1%
STO9:83.33 
STO14:41.67
RSI14:40.00 
WPR14:-52.38
MTM14:-0.06
ROC14:0.00 
ATR:0.04 
Week High:23.960.0%
Week Low:23.900.2%
Month High:24.020.3%
Month Low:23.870.1%
Year High:24.130.8%
Year Low:23.651.3%
Volatility:1.44