EODData

AMEX, LJUL: Innovator Premium Income 15 Buffer ETF July

15 Jun 26 16:10
LAST:

23.91

CHANGE:
 0.02
OPEN:
23.93
HIGH:
23.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
23.91
LOW:
23.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2623.9323.9323.9323.910
12 Jun 2623.9223.9223.9223.92100
11 Jun 2623.9123.9123.9123.91100
10 Jun 2623.9123.9123.9123.91100
09 Jun 2623.9123.9123.9123.91100
08 Jun 2623.9123.9123.9123.91100
05 Jun 2623.9623.9623.8623.90400
04 Jun 2623.8723.9123.8723.91300
03 Jun 2623.8723.9123.8723.89200
02 Jun 2623.9323.9423.9023.90500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.900.0%
MA10:23.910.0%
MA20:23.940.1%
MA50:23.940.1%
MA100:23.940.1%
MA200:23.970.3%
STO9:26.67
STO14:18.18 
RSI14:29.41 
WPR14:-80.95 
MTM14:-0.07
ROC14:0.00 
ATR:0.03 
Week High:23.960.2%
Week Low:23.860.2%
Month High:24.000.4%
Month Low:23.850.3%
Year High:24.130.9%
Year Low:23.651.1%
Volatility:0.45