LJULInnovator Premium Income 15 Buffer ETF July06/27/2025
LAST:

 23.90		CHANGE:
 0.03		OPEN:
23.90		HIGH:
23.95		ASK:
0.00		VOLUME:
13,400
CHANGE(%):
0.13		PREV:
23.87		LOW:
23.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.8623.8723.8323.839000
07/02/2523.8423.8623.8123.8113,3000
07/01/2523.7923.8323.7323.7992,4000
06/30/2523.8023.8023.8023.801000
06/27/2523.9023.9523.8423.9013,4000
06/26/2523.8723.8723.8723.871000
06/25/2523.9423.9523.9023.901,9000
06/24/2523.8623.9523.8623.892,2000
06/23/2523.9023.9423.8423.891,2000
06/20/2523.8523.8923.8323.893000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63