EODData

AMEX, LJUL: Innovator Premium Income 15 Buffer ETF July

30 Jan 26 16:10
LAST:

24.07

CHANGE:
 0.13
OPEN:
23.94
HIGH:
23.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.54
PREV:
24.07
LOW:
23.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2623.9423.9423.9424.070
29 Jan 2624.0724.0724.0524.0525.1K
28 Jan 2624.0624.0624.0624.061.0K
27 Jan 2624.0724.0724.0724.07200
26 Jan 2624.0124.0924.0124.0635.8K
23 Jan 2624.0024.0524.0024.05200
22 Jan 2624.0024.0023.9724.00800
21 Jan 2624.0224.0224.0224.02400
20 Jan 2623.9823.9923.9823.9935.1K
16 Jan 2624.0324.0324.0324.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.050.1%
MA10:24.030.2%
MA20:24.020.2%
MA50:24.000.3%
MA100:24.000.3%
MA200:23.940.5%
STO9:55.10
STO14:55.10
RSI14:58.51
WPR14:-26.53
MTM14:0.00
ATR:0.04 
Week High:24.090.1%
Week Low:23.970.4%
Month High:24.130.2%
Month Low:23.970.5%
Year High:24.130.2%
Year Low:23.074.4%