EODData

AMEX, LJUL: Innovator Premium Income 15 Buffer ETF July

31 Oct 25 16:10
LAST:

24.04

CHANGE:
 0.10
OPEN:
23.94
HIGH:
23.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
24.04
LOW:
23.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2523.9423.9423.9424.040
30 Oct 2524.0424.0424.0424.04100
29 Oct 2524.0124.0624.0124.06100
28 Oct 2524.0724.0724.0724.07100
27 Oct 2524.0724.0724.0724.07100
24 Oct 2524.0524.0524.0524.05100
23 Oct 2524.0024.0224.0024.02700
22 Oct 2524.0024.0524.0024.011.6K
21 Oct 2524.0624.0623.9824.023.2K
20 Oct 2524.0124.0124.0124.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.060.1%
MA10:24.030.0%
MA20:23.990.2%
MA50:23.990.2%
MA100:23.940.4%
MA200:23.900.6%
STO9:42.17
STO14:78.30
RSI14:69.56 
WPR14:-21.70
MTM14:0.07
ROC14:0.00 
ATR:0.04 
Week High:24.070.1%
Week Low:24.000.1%
Month High:24.070.1%
Month Low:23.880.6%
Year High:24.110.3%
Year Low:23.074.2%