EODData

AMEX, LJUL: Innovator Premium Income 15 Buffer ETF July

24 Aug 26 14:03
LAST:

24.04

CHANGE:
 0.00
OPEN:
24.04
HIGH:
24.04
ASK:
0.00
VOLUME:
500
CHG(%):
0.00
PREV:
24.04
LOW:
24.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2624.0424.0424.0424.04500
21 Aug 2624.0424.0424.0424.04100
20 Aug 2624.0024.0024.0024.001.0K
19 Aug 2624.0424.0424.0424.04100
18 Aug 2623.9923.9923.9923.99100
17 Aug 2624.0724.0724.0124.014.5K
14 Aug 2624.0624.0723.9724.025.5K
13 Aug 2624.0424.0424.0124.01600
12 Aug 2624.0224.0324.0224.03500
11 Aug 2624.0224.0223.9424.025.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.020.1%
MA10:24.020.1%
MA20:23.970.3%
MA50:23.930.5%
MA100:23.930.4%
MA200:23.950.4%
STO9:62.50
STO14:73.91
RSI14:66.13 
MTM14:0.08
ROC14:0.00 
ATR:0.04 
Week High:24.070.1%
Week Low:23.990.2%
Month High:24.070.1%
Month Low:23.790.4%
Year High:24.130.4%
Year Low:23.651.6%
Volatility:0.58