LKORFlexshares Credit Scored US Long Corp06/27/2025
LAST:

 42.03		CHANGE:
 0.11		OPEN:
42.20		HIGH:
42.22		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.25		PREV:
42.14		LOW:
42.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2541.5641.5941.5641.591,8000
07/07/2541.9241.9241.7441.751,5000
07/03/2542.1842.1842.1842.181000
07/02/2542.3142.3142.3142.311000
07/01/2542.3642.3642.3342.337000
06/30/2542.2242.4442.2242.445000
06/27/2542.2042.2242.0342.031,9000
06/26/2541.8642.1441.8642.141,7000
06/25/2541.8841.9541.8141.951,8000
06/24/2541.8042.0741.8042.043,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09