AMEX, LKOR End of Day and Historical Stock Data [Flexshares Credit Scored US Long Corp]

16 Sep 26 18:40

LAST: 39.48	CHANGE: 0.08	OPEN: 39.66	HIGH: 39.71	ASK: 0.00	VOLUME: 5.7K
LAST: 39.48	CHG(%): 0.21	PREV: 39.40	LOW: 39.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	39.66	39.71	39.48	39.48	5.7K
15 Sep 26	39.34	39.40	39.34	39.40	700
14 Sep 26	39.61	39.61	39.47	39.47	200
11 Sep 26	39.56	39.56	39.45	39.45	600
10 Sep 26	39.59	39.60	39.43	39.43	900
09 Sep 26	39.88	39.88	39.88	39.88	300
08 Sep 26	39.92	39.94	39.80	39.87	5.0K
04 Sep 26	39.94	39.94	39.90	39.90	500
03 Sep 26	39.92	39.99	39.84	39.84	17.8K
02 Sep 26	39.80	39.80	39.74	39.79	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.48