AMEX, LKOR End of Day and Historical Stock Data [Flexshares Credit Scored US Long Corp]

04 Nov 26 10:02

LAST: 39.10	CHANGE: 0.12	OPEN: 39.10	HIGH: 39.10	ASK: 0.00	VOLUME: 345
LAST: 39.10	CHG(%): 0.31	PREV: 38.98	LOW: 39.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	39.10	39.10	39.10	39.10	345
03 Nov 26	38.95	38.99	38.95	38.98	600
02 Nov 26	39.24	39.24	38.96	38.98	600
30 Oct 26	39.21	39.29	39.21	39.28	1.9K
29 Oct 26	39.29	39.30	39.18	39.30	800
28 Oct 26	39.53	39.53	39.23	39.23	3.0K
27 Oct 26	39.32	39.44	39.30	39.42	5.3K
26 Oct 26	39.47	39.47	39.27	39.31	150.6K
23 Oct 26	39.23	39.26	39.15	39.18	2.6K
22 Oct 26	39.13	39.50	39.13	39.50	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.10