EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LLDR: GX Long-Term Treasury Ladder ETF

11 Feb 26 17:05
LAST:

45.85

CHANGE:
 0.18		OPEN:
45.88		HIGH:
45.90		ASK:
0.00		VOLUME:
557
CHG(%):
0.40		PREV:
46.04		LOW:
45.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2645.8845.9045.8445.85557
10 Feb 2646.0446.0446.0446.04100
09 Feb 2645.6345.6345.6345.63100
06 Feb 2645.5545.6045.5545.60300
05 Feb 2645.6045.6045.6045.60100
04 Feb 2645.1845.1845.1845.18100
03 Feb 2645.2145.3945.1845.264.6K
02 Feb 2645.1745.1745.1745.17100
30 Jan 2645.5345.5345.5345.53100
29 Jan 2645.6445.6445.6445.64100

PROFILE

Name:GX Long-Term Treasury Ladder ETF
About:The fund invests at least 80% of its total assets, plus borrowings for investment purposes (if any), in the securities of the index. The index is designed to measure the performance of a strategy commonly referred to as bond "laddering" as applied to public obligations of the U.S. Treasury that have maturities between 10 and 30 years as of the last business day of February of each year.
CIK:0001432353
ISIN:US37960A3885
FIGI:BBG01PLXQQR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.740.2%
MA10:45.550.7%
MA20:45.630.5%
MA50:45.720.3%
MA100:46.140.6%
MA200:45.610.5%
STO9:78.74
STO14:78.74
RSI14:54.20
WPR14:-21.26
MTM14:0.09
ROC14:0.00 
ATR:0.18 
Week High:46.040.4%
Week Low:45.181.5%
Month High:46.110.6%
Month Low:45.170.5%
Year High:48.135.0%
Year Low:43.665.0%
Volatility:4.72