EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LLDR: GX Long-Term Treasury Ladder ETF

20 Jul 26 09:50
LAST:

44.03

CHANGE:
 0.26		OPEN:
44.06		HIGH:
44.06		ASK:
0.00		VOLUME:
214
CHG(%):
0.59		PREV:
44.12		LOW:
44.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2644.0644.0643.8543.85200
17 Jul 2644.1244.1244.1244.12100
16 Jul 2643.9643.9643.9643.96100
15 Jul 2643.9944.0143.8844.001.2K
14 Jul 2643.9043.9043.9043.90100
13 Jul 2643.8243.8243.8243.82100
10 Jul 2644.0444.0444.0444.04100
09 Jul 2644.0744.0744.0744.07100
08 Jul 2643.9443.9443.9443.941.3K
07 Jul 2644.1144.1144.1144.11100

PROFILE

Name:GX Long-Term Treasury Ladder ETF
About:The fund invests at least 80% of its total assets, plus borrowings for investment purposes (if any), in the securities of the index. The index is designed to measure the performance of a strategy commonly referred to as bond "laddering" as applied to public obligations of the U.S. Treasury that have maturities between 10 and 30 years as of the last business day of February of each year.
CIK:0001432353
ISIN:US37960A3885
FIGI:BBG01PLXQQR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.970.1%
MA10:43.980.1%
MA20:44.471.0%
MA50:44.410.9%
MA100:44.871.9%
MA200:45.523.4%
STO9:13.30 
STO14:3.44 
RSI14:18.77 
WPR14:-96.56 
MTM14:-1.12
ROC14:-0.02 
ATR:0.19 
Week High:44.120.2%
Week Low:43.820.5%
Month High:45.453.2%
Month Low:43.823.4%
Year High:47.457.8%
Year Low:43.341.6%
Volatility:5.08