EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LLDR: GX Long-Term Treasury Ladder ETF

30 Oct 25 17:05
LAST:

46.80

CHANGE:
 0.16		OPEN:
46.80		HIGH:
46.89		ASK:
0.00		VOLUME:
970
CHG(%):
0.34		PREV:
46.96		LOW:
46.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2546.8046.8946.7746.80900
29 Oct 2547.2847.3346.9646.96800
28 Oct 2547.4147.4147.4147.41100
27 Oct 2547.3047.3047.3047.30100
24 Oct 2547.0647.1847.0647.18100
23 Oct 2547.2747.2747.1547.15700
22 Oct 2547.4547.4547.4547.45100
21 Oct 2547.4247.4247.4247.42100
20 Oct 2547.2647.3147.2347.2810.2K
17 Oct 2547.1047.1047.0547.05500

COMPANY PROFILE

Name:GX Long-Term Treasury Ladder ETF
About:The fund invests at least 80% of its total assets, plus borrowings for investment purposes (if any), in the securities of the index. The index is designed to measure the performance of a strategy commonly referred to as bond "laddering" as applied to public obligations of the U.S. Treasury that have maturities between 10 and 30 years as of the last business day of February of each year.
CIK:0001432353
ISIN:US37960A3885
FIGI:BBG01PLXQQR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.130.7%
MA10:47.200.8%
MA20:46.860.1%
MA50:46.321.1%
MA100:45.682.5%
MA200:45.612.6%
STO14:4.31 
RSI14:50.19
WPR14:-95.69 
MTM14:0.03
ROC14:0.00 
ATR:0.18 
Week High:47.411.3%
Week Low:46.770.1%
Month High:47.451.4%
Month Low:45.952.6%
Year High:48.132.8%
Year Low:43.667.2%
Volatility:5.23