EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LLDR: GX Long-Term Treasury Ladder ETF

09 Apr 26 14:00
LAST:

45.29

CHANGE:
 0.08		OPEN:
45.29		HIGH:
45.29		ASK:
0.00		VOLUME:
100
CHG(%):
0.17		PREV:
45.22		LOW:
45.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2645.2945.2945.2945.29100
08 Apr 2645.2245.2245.2245.22100
07 Apr 2644.8745.0644.8745.06100
06 Apr 2645.0845.0845.0845.08100
02 Apr 2645.1345.1345.1345.13100
01 Apr 2645.0545.0544.9344.93100
31 Mar 2645.2845.2845.2845.28100
30 Mar 2645.1545.1545.1045.10100
27 Mar 2644.5644.5644.5644.56100
26 Mar 2645.0245.0244.7444.76800

PROFILE

Name:GX Long-Term Treasury Ladder ETF
About:The fund invests at least 80% of its total assets, plus borrowings for investment purposes (if any), in the securities of the index. The index is designed to measure the performance of a strategy commonly referred to as bond "laddering" as applied to public obligations of the U.S. Treasury that have maturities between 10 and 30 years as of the last business day of February of each year.
CIK:0001432353
ISIN:US37960A3885
FIGI:BBG01PLXQQR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.150.3%
MA10:45.040.6%
MA20:45.090.4%
MA50:45.710.9%
MA100:45.821.2%
MA200:45.821.2%
STO9:100.00 
STO14:100.00 
RSI14:47.52
MTM14:0.66
ROC14:0.01 
ATR:0.30 
Week High:45.290.0%
Week Low:44.870.9%
Month High:46.292.2%
Month Low:44.561.2%
Year High:47.454.8%
Year Low:43.663.7%
Volatility:3.01