AMEX, LLYX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Lly ETF]

04 Nov 25 15:59

LAST: 19.16	CHANGE: 0.44	OPEN: 18.48	HIGH: 19.50	ASK: 0.00	VOLUME: 2.87M
LAST: 19.16	CHG(%): 2.35	PREV: 18.72	LOW: 18.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	18.48	19.50	18.21	19.12	2.91M
03 Nov 25	17.40	18.91	17.40	18.72	1.99M
31 Oct 25	16.30	17.66	16.30	17.39	2.16M
30 Oct 25	16.39	16.99	15.46	16.69	5.15M
29 Oct 25	16.01	16.14	15.35	15.54	1.11M
28 Oct 25	15.86	16.01	15.53	15.76	700.3K
27 Oct 25	15.97	16.00	15.44	15.99	663.7K
24 Oct 25	15.72	16.30	15.52	15.99	717.8K
23 Oct 25	15.35	15.96	15.33	15.81	840.9K
22 Oct 25	14.96	15.63	14.81	15.48	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.16