AMEX, LMND.WS End of Day and Historical Stock Data []

02 Dec 25 15:30

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0549	HIGH: 0.0549	ASK: 0.0000	VOLUME: 49.2K
LAST: 0.0470	CHG(%): 7.84	PREV: 0.0510	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0549	0.0549	0.0450	0.0470	49.2K
01 Dec 25	0.0444	0.0510	0.0444	0.0510	33.6K
28 Nov 25	0.0310	0.0560	0.0310	0.0424	52.6K
26 Nov 25	0.0499	0.0519	0.0400	0.0480	62.7K
25 Nov 25	0.0440	0.0450	0.0420	0.0450	28.9K
24 Nov 25	0.0500	0.0500	0.0410	0.0421	61.5K
21 Nov 25	0.0498	0.0498	0.0498	0.0498	150
20 Nov 25	0.0425	0.0429	0.0401	0.0401	3.8K
19 Nov 25	0.0433	0.0435	0.0401	0.0435	5.9K
18 Nov 25	0.0434	0.0434	0.0434	0.0434	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470