AMEX, LMND.WS End of Day and Historical Stock Data []

17 Oct 25 20:00

LAST: 0.0607	CHANGE: 0.00	OPEN: 0.0639	HIGH: 0.0639	ASK: 0.0000	VOLUME: 61K
LAST: 0.0607	CHG(%): 1.30	PREV: 0.0615	LOW: 0.0501	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0639	0.0639	0.0501	0.0607	61K
16 Oct 25	0.0648	0.0676	0.0615	0.0615	25.5K
15 Oct 25	0.0605	0.0605	0.0605	0.0605	164
14 Oct 25	0.0600	0.0601	0.0581	0.0601	15.1K
13 Oct 25	0.0610	0.0690	0.0580	0.0581	80.3K
10 Oct 25	0.0790	0.0790	0.0610	0.0670	15.5K
09 Oct 25	0.0790	0.0800	0.0790	0.0800	2.3K
08 Oct 25	0.0616	0.0702	0.0600	0.0702	9.6K
07 Oct 25	0.0602	0.0805	0.0602	0.0713	16K
06 Oct 25	0.0697	0.0810	0.0687	0.0687	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0607