AMEX, LNOK End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Nok ETF]

25 Jun 26 04:17

LAST: 74.65	CHANGE: 3.38	OPEN: 75.00	HIGH: 75.78	ASK: 0.00	VOLUME: 9.1K
LAST: 74.65	CHG(%): 4.74	PREV: 71.27	LOW: 73.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	75.00	75.78	73.40	74.65	9.1K
24 Jun 26	71.23	74.70	69.02	71.27	382.6K
23 Jun 26	67.63	72.23	65.15	70.27	290.7K
22 Jun 26	72.68	79.47	71.97	79.08	521.8K
18 Jun 26	74.47	74.61	66.70	68.49	335.9K
17 Jun 26	78.00	78.08	71.30	72.11	231.4K
16 Jun 26	82.62	82.62	71.72	73.71	416.1K
15 Jun 26	84.67	85.00	77.41	84.22	655.9K
12 Jun 26	78.90	86.42	77.98	83.94	622.4K
11 Jun 26	71.01	76.77	68.84	76.65	296.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.65