LODEComstock Inc06/27/2025
LAST:

 3.860		CHANGE:
 0.01		OPEN:
3.890		HIGH:
3.920		ASK:
0.000		VOLUME:
368,100
CHANGE(%):
0.26		PREV:
3.850		LOW:
3.708		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.7103.7903.5803.600341,7000
07/09/253.7303.8003.5703.780392,6000
07/08/253.7803.8003.6203.700274,0000
07/07/253.7503.8003.6203.770263,2000
07/03/253.8203.8603.7003.750130,5000
07/02/253.5603.8403.5603.810401,4000
07/01/253.8003.8003.5403.570338,8000
06/30/253.8703.9113.7103.790295,4000
06/27/253.8903.9203.7083.860368,1000
06/26/253.5003.8503.4503.850346,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57