LODEComstock Inc05/22/2024
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2618
HIGH:
0.2669
ASK:
0.1200
VOLUME:
1,552,200
CHANGE(%):
1.73
PREV:
0.2544
LOW:
0.2454
BID:
10.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.26180.26690.24540.25001,552,2000
05/21/240.29000.29300.25010.25443,178,0000
05/20/240.31000.34460.27740.28715,399,5000
05/17/240.24190.28900.24110.27653,248,0000
05/16/240.24130.24690.23310.2384667,0000
05/15/240.24500.25000.23200.23301,318,6000
05/14/240.25310.26000.24100.2458928,4000
05/13/240.26000.27400.24600.25271,465,7000
05/10/240.28000.29000.25150.2586888,6000
05/09/240.25500.27980.25060.2780941,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.284
PtS:17.037
EBITDA:N/A
Shares:210.00M
Market Cap:52.50M
52wk range:0.23 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13