EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LODE:

02 Oct 25 20:00
LAST:

3.370

CHANGE:
 0.04		OPEN:
3.330		HIGH:
3.425		ASK:
0.120		VOLUME:
835.5K
CHG(%):
1.20		PREV:
3.330		LOW:
3.275		BID:
10.245		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.3303.4253.2753.370835.5K
01 Oct 253.4303.5103.3003.3301.21M
30 Sep 253.4803.5103.3603.420835.4K
29 Sep 253.6803.7303.4933.5401.08M
26 Sep 253.7503.8503.6503.6701.15M
25 Sep 253.8203.9803.6843.7401.38M
24 Sep 253.9403.9903.7603.8801.3M
23 Sep 253.7004.1193.7003.7704.63M
22 Sep 253.2003.6903.1553.6902.33M
19 Sep 253.0203.2453.0203.2101.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.47
MA10:3.57
MA20:3.14
MA50:2.95
MA100:3.20
MA200:2.34
STO9:8.87
STO14:42.89
RSI14:63.10
WPR14:-47.06
MTM14:0.53
ROC14:0.18
ATR:0.24
Week High:3.98
Week Low:3.28
Month High:4.12
Month Low:2.29
Year High:4.25
Year Low:0.25
Volatility:3.26

RECENT SPLITS

Date Ratio
25 Feb 20251-10
29 Nov 20191-5
10 Nov 20171-5