LODEComstock Inc06/27/2025
LAST:

 3.860		CHANGE:
 0.01		OPEN:
3.890		HIGH:
3.920		ASK:
0.000		VOLUME:
368,100
CHANGE(%):
0.26		PREV:
3.850		LOW:
3.708		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.8703.9113.7103.790295,4000
06/27/253.8903.9203.7083.860368,1000
06/26/253.5003.8503.4503.850346,6000
06/25/253.5903.5903.4103.470337,7000
06/24/253.6303.6793.5003.550336,3000
06/23/253.7203.8103.4213.540760,6000
06/20/254.1904.2003.7103.710843,6000
06/19/254.1304.1304.1304.13000
06/18/253.9804.2503.9604.130653,8000
06/17/254.0204.0903.9313.970505,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53