LODEComstock Inc06/02/2023
LAST:

 0.5900		CHANGE:
 0.02		OPEN:
0.6130		HIGH:
0.6333		ASK:
0.1200		VOLUME:
658,800
CHANGE(%):
3.28		PREV:
0.6100		LOW:
0.5800		BID:
10.2450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/230.61300.63330.58000.5900658,8000
06/01/230.60540.61500.57300.6100504,0000
05/31/230.57000.61370.50000.6137970,7000
05/30/230.66490.67900.57300.57831,572,6000
05/29/230.66060.66060.66060.660600
05/26/230.68210.69980.65100.6606480,8000
05/25/230.71000.74000.64500.68001,408,1000
05/24/230.74340.75000.64550.6534859,5000
05/23/230.75000.76000.73380.7490365,8000
05/22/230.74000.75000.72000.7408227,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.284
PtS:17.037
EBITDA:N/A
Shares:210.00M
Market Cap:123.90M
52wk range:0.24 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02