AMEX, LOFD End of Day and Historical Stock Data [Direxion Daily SpaceX Bear 2X ETF]

09 Nov 26 07:00

LAST: 6.595	CHANGE: 0.23	OPEN: 6.580	HIGH: 6.800	ASK: 0.000	VOLUME: 645
LAST: 6.595	CHG(%): 3.30	PREV: 6.820	LOW: 6.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	6.580	6.800	6.580	6.595	645
06 Nov 26	7.250	7.575	6.710	6.820	364.1K
05 Nov 26	7.440	8.570	7.440	8.290	321.0K
04 Nov 26	7.240	7.240	6.600	7.000	239.0K
03 Nov 26	6.870	6.870	6.350	6.481	105.4K
02 Nov 26	6.960	7.010	6.440	6.980	55.6K
30 Oct 26	6.870	7.160	6.745	7.159	94.0K
29 Oct 26	6.525	6.565	6.271	6.356	216.2K
28 Oct 26	6.050	6.470	6.050	6.250	125.5K
27 Oct 26	6.010	6.010	5.730	5.955	15.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.595