AMEX, LOFF End of Day and Historical Stock Data [Direxion SpaceX Bull 2X ETF]

02 Nov 26 11:50

LAST: 13.92	CHANGE: 1.09	OPEN: 13.59	HIGH: 14.20	ASK: 0.00	VOLUME: 1.16M
LAST: 13.92	CHG(%): 8.50	PREV: 12.83	LOW: 13.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	13.59	14.20	13.09	13.92	1.16M
30 Oct 26	13.45	13.93	12.80	12.83	1.47M
29 Oct 26	14.37	14.92	14.12	14.70	1.36M
28 Oct 26	15.42	15.47	14.34	14.99	3.26M
27 Oct 26	15.48	16.28	15.31	15.71	1.49M
26 Oct 26	15.35	16.06	14.88	15.35	2.13M
23 Oct 26	15.56	15.96	14.80	15.47	2.13M
22 Oct 26	17.09	17.09	14.71	14.97	2.76M
21 Oct 26	18.58	19.76	17.80	18.31	6.38M
20 Oct 26	15.46	16.01	14.86	15.89	2.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.92