AMEX, LOPP End of Day and Historical Stock Data [Gabelli Love Our Planet & People ETF]

17 Dec 25 12:44

LAST: 33.15	CHANGE: 0.46	OPEN: 33.51	HIGH: 33.52	ASK: 0.00	VOLUME: 3.0K
LAST: 33.15	CHG(%): 1.39	PREV: 33.44	LOW: 33.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	33.51	33.52	32.97	32.97	3.1K
16 Dec 25	33.57	33.57	33.44	33.44	100
15 Dec 25	33.59	33.59	33.59	33.59	100
12 Dec 25	33.46	33.46	33.36	33.44	1.1K
11 Dec 25	33.94	33.94	33.94	33.94	200
10 Dec 25	33.20	33.59	33.20	33.59	1.8K
09 Dec 25	32.85	32.85	32.85	32.85	100
08 Dec 25	32.91	32.91	32.83	32.83	400
05 Dec 25	33.04	33.04	33.04	33.04	100
04 Dec 25	33.12	33.12	33.12	33.12	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.15