AMEX, LOPP End of Day and Historical Stock Data [Gabelli Love Our Planet & People ETF]

04 Nov 25 09:33

LAST: 33.15	CHANGE: 0.10	OPEN: 33.15	HIGH: 33.15	ASK: 0.00	VOLUME: 300
LAST: 33.15	CHG(%): 0.31	PREV: 33.25	LOW: 33.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	33.15	33.15	33.15	33.15	300
03 Nov 25	33.25	33.25	33.25	33.25	100
31 Oct 25	33.32	33.32	33.32	33.32	100
30 Oct 25	33.70	33.70	33.24	33.24	200
29 Oct 25	33.51	33.52	33.51	33.52	500
28 Oct 25	33.17	33.17	33.17	33.17	200
27 Oct 25	32.83	32.89	32.83	32.89	400
24 Oct 25	32.92	32.92	32.92	32.92	100
23 Oct 25	32.75	32.75	32.75	32.75	100
22 Oct 25	32.32	32.32	32.32	32.32	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.15