AMEX, LOPP End of Day and Historical Stock Data [Gabelli Love Our Planet & People ETF]

23 Sep 26 18:40

LAST: 36.13	CHANGE: 0.30	OPEN: 36.13	HIGH: 36.13	ASK: 0.00	VOLUME: 12
LAST: 36.13	CHG(%): 0.84	PREV: 36.44	LOW: 36.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	36.13	36.13	36.13	36.13	100
22 Sep 26	36.44	36.44	36.44	36.44	100
21 Sep 26	36.16	36.16	36.16	36.16	100
18 Sep 26	36.01	36.01	36.01	36.01	100
17 Sep 26	36.13	36.13	36.13	36.13	100
16 Sep 26	35.91	35.91	35.91	35.91	100
15 Sep 26	36.00	36.00	35.90	35.90	400
14 Sep 26	36.09	36.09	36.09	36.09	100
11 Sep 26	36.70	36.70	36.70	36.70	100
10 Sep 26	36.47	36.47	36.47	36.47	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.13