AMEX, LOPP End of Day and Historical Stock Data [Gabelli Love Our Planet & People ETF]

12 Oct 26 11:10

LAST: 35.88	CHANGE: 0.04	OPEN: 35.88	HIGH: 35.88	ASK: 0.00	VOLUME: 762
LAST: 35.88	CHG(%): 0.11	PREV: 35.84	LOW: 35.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	35.88	35.88	35.88	35.88	762
09 Oct 26	35.71	35.84	35.71	35.84	100
08 Oct 26	35.65	35.65	35.65	35.65	100
07 Oct 26	35.71	35.71	35.71	35.71	100
06 Oct 26	36.29	36.29	36.29	36.29	100
05 Oct 26	35.79	35.79	35.79	35.79	100
02 Oct 26	35.75	35.75	35.75	35.75	100
01 Oct 26	35.23	35.23	35.23	35.23	460
30 Sep 26	35.51	35.51	35.25	35.25	300
29 Sep 26	35.47	35.47	35.47	35.47	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.88