AMEX, LOPP End of Day and Historical Stock Data [Gabelli Love Our Planet & People ETF]

27 Mar 26 10:23

LAST: 34.34	CHANGE: 0.04	OPEN: 34.34	HIGH: 34.34	ASK: 0.00	VOLUME: 100
LAST: 34.34	CHG(%): 0.13	PREV: 34.30	LOW: 34.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	34.34	34.34	34.34	34.34	100
26 Mar 26	34.30	34.30	34.30	34.30	100
25 Mar 26	35.09	35.09	35.09	35.09	100
24 Mar 26	34.71	34.71	34.71	34.71	100
23 Mar 26	34.36	34.36	34.36	34.36	100
20 Mar 26	33.61	33.61	33.61	33.61	100
19 Mar 26	34.76	34.76	33.96	34.41	600
18 Mar 26	34.42	34.42	34.42	34.42	100
17 Mar 26	34.86	34.86	34.86	34.86	100
16 Mar 26	35.05	35.05	34.71	34.71	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.34