AMEX, LOPP End of Day and Historical Stock Data [Gabelli Love Our Planet & People ETF]

11 Nov 26 16:10

LAST: 35.44	CHANGE: 0.84	OPEN: 36.29	HIGH: 36.29	ASK: 0.00	VOLUME: 0
LAST: 35.44	CHG(%): 2.38	PREV: 35.44	LOW: 36.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	36.29	36.29	36.29	36.29	100
10 Nov 26	36.09	36.09	36.09	36.09	100
09 Nov 26	36.57	36.57	36.57	36.57	100
06 Nov 26	35.58	35.58	35.58	35.58	100
05 Nov 26	35.44	35.44	35.44	35.44	100
04 Nov 26	36.33	36.48	36.33	36.48	100
03 Nov 26	36.11	36.12	36.07	36.07	8.3K
02 Nov 26	36.22	36.22	36.22	36.22	100
30 Oct 26	35.65	35.65	35.65	35.65	100
29 Oct 26	36.13	36.13	36.08	36.08	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.44