AMEX, LOPP End of Day and Historical Stock Data [Gabelli Love Our Planet & People ETF]

22 Oct 26 16:10

LAST: 35.03	CHANGE: 0.47	OPEN: 35.50	HIGH: 35.50	ASK: 0.00	VOLUME: 0
LAST: 35.03	CHG(%): 1.34	PREV: 35.03	LOW: 35.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	35.50	35.50	35.50	35.03	0
21 Oct 26	35.67	35.67	35.67	35.67	100
20 Oct 26	35.08	35.38	35.03	35.38	500
19 Oct 26	35.35	35.35	35.08	35.14	200
16 Oct 26	35.25	35.25	35.25	35.25	100
15 Oct 26	35.46	35.46	35.46	35.46	100
14 Oct 26	35.35	35.35	35.35	35.35	100
13 Oct 26	35.55	35.90	35.55	35.90	200
12 Oct 26	35.88	35.88	35.78	35.78	800
09 Oct 26	35.71	35.84	35.71	35.84	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.03