AMEX, LOPP End of Day and Historical Stock Data [Gabelli Love Our Planet & People ETF]

07 Jul 26 16:10

LAST: 39.82	CHANGE: 1.39	OPEN: 38.43	HIGH: 38.43	ASK: 0.00	VOLUME: 0
LAST: 39.82	CHG(%): 3.50	PREV: 39.82	LOW: 38.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	38.43	38.43	38.43	38.43	100
06 Jul 26	39.16	39.16	39.16	39.16	100
02 Jul 26	38.90	38.90	38.90	38.90	100
01 Jul 26	39.21	39.21	39.21	39.21	100
30 Jun 26	39.81	39.84	39.81	39.84	1.5K
29 Jun 26	40.00	40.00	38.98	39.35	3.0K
26 Jun 26	39.26	39.26	39.26	39.26	100
25 Jun 26	39.43	39.66	39.43	39.66	900
24 Jun 26	38.95	38.95	38.95	38.95	100
23 Jun 26	38.84	38.95	38.65	38.65	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.82