AMEX, LOPP End of Day and Historical Stock Data [Gabelli Love Our Planet & People ETF]

09 Sep 26 16:10

LAST: 37.42	CHANGE: 0.37	OPEN: 37.04	HIGH: 37.04	ASK: 0.00	VOLUME: 0
LAST: 37.42	CHG(%): 1.00	PREV: 37.42	LOW: 37.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	37.04	37.04	37.04	37.04	100
08 Sep 26	37.42	37.49	37.42	37.49	100
04 Sep 26	37.32	37.32	37.32	37.32	100
03 Sep 26	37.22	37.22	37.21	37.21	100
02 Sep 26	36.84	36.84	36.83	36.83	300
01 Sep 26	36.64	36.64	36.64	36.64	100
31 Aug 26	36.95	36.95	36.95	36.95	100
28 Aug 26	37.16	37.16	37.15	37.16	1.9K
27 Aug 26	37.54	37.54	37.52	37.52	100
26 Aug 26	37.67	37.67	37.67	37.67	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.42