AMEX, LOPP End of Day and Historical Stock Data [Gabelli Love Our Planet & People ETF]

01 Dec 25 17:05

LAST: 32.57	CHANGE: 0.38	OPEN: 32.67	HIGH: 32.67	ASK: 0.00	VOLUME: 311
LAST: 32.57	CHG(%): 1.14	PREV: 32.95	LOW: 32.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	32.67	32.67	32.57	32.57	300
28 Nov 25	32.95	32.95	32.95	32.95	100
26 Nov 25	33.09	33.09	32.89	32.89	200
25 Nov 25	32.54	33.63	32.54	32.69	20.8K
24 Nov 25	32.24	32.24	32.24	32.10	0
21 Nov 25	32.10	32.10	32.10	32.10	100
20 Nov 25	31.75	31.75	31.75	31.75	0
19 Nov 25	31.98	31.98	31.98	31.98	100
18 Nov 25	31.91	31.91	31.91	31.91	100
17 Nov 25	31.93	32.02	31.93	32.02	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.57