AMEX, LOPP End of Day and Historical Stock Data [Gabelli Love Our Planet & People ETF]

05 Aug 26 14:19

LAST: 38.77	CHANGE: 0.04	OPEN: 38.77	HIGH: 38.77	ASK: 0.00	VOLUME: 416
LAST: 38.77	CHG(%): 0.10	PREV: 38.73	LOW: 38.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	38.77	38.77	38.69	38.69	400
04 Aug 26	38.73	38.73	38.73	38.73	100
03 Aug 26	39.00	39.00	37.93	37.97	400
31 Jul 26	37.40	37.40	37.40	37.40	100
30 Jul 26	37.21	37.21	37.21	37.21	100
29 Jul 26	36.66	36.66	36.66	36.66	100
28 Jul 26	37.64	37.64	37.64	37.64	100
27 Jul 26	37.92	37.92	37.92	38.05	0
24 Jul 26	37.89	37.89	37.89	37.89	100
23 Jul 26	37.80	37.80	37.80	37.80	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.77