AMEX, LOPP End of Day and Historical Stock Data [Gabelli Love Our Planet & People ETF]

27 May 26 11:23

LAST: 37.84	CHANGE: 0.01	OPEN: 37.84	HIGH: 37.84	ASK: 0.00	VOLUME: 100
LAST: 37.84	CHG(%): 0.02	PREV: 37.77	LOW: 37.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 May 26	37.84	37.84	37.77	37.77	100
26 May 26	37.77	37.77	37.77	37.77	100
22 May 26	37.09	37.09	37.01	37.01	400
21 May 26	36.59	36.59	36.56	36.59	2.2K
20 May 26	36.63	36.63	36.63	36.63	100
19 May 26	36.18	36.18	36.18	36.18	100
18 May 26	36.79	36.79	36.77	36.77	300
15 May 26	37.02	37.02	37.02	37.02	100
14 May 26	37.89	37.89	37.89	37.89	100
13 May 26	37.76	37.76	37.76	37.76	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.84