AMEX, LOPP End of Day and Historical Stock Data [Gabelli Love Our Planet & People ETF]

07 Jan 26 16:10

LAST: 33.84	CHANGE: 0.21	OPEN: 33.63	HIGH: 33.63	ASK: 0.00	VOLUME: 0
LAST: 33.84	CHG(%): 0.62	PREV: 33.84	LOW: 33.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	33.63	33.63	33.63	33.63	100
06 Jan 26	34.14	34.14	34.14	34.14	100
05 Jan 26	33.49	33.84	33.49	33.82	300
02 Jan 26	33.33	33.44	33.33	33.44	400
31 Dec 25	33.05	33.05	33.05	33.05	100
30 Dec 25	33.37	33.37	33.28	33.28	400
29 Dec 25	33.47	33.50	33.45	33.45	900
26 Dec 25	33.83	33.85	33.80	33.81	133.8K
24 Dec 25	33.84	33.84	33.84	33.84	0
23 Dec 25	33.75	33.75	33.75	33.75	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.84