LOUPInnovator Deepwater Frontier Tech ETF06/27/2025
LAST:

 61.34		CHANGE:
 0.35		OPEN:
61.88		HIGH:
61.88		ASK:
0.00		VOLUME:
7,200
CHANGE(%):
0.57		PREV:
61.69		LOW:
60.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2562.1662.6162.0962.6122,5000
06/27/2561.8861.8860.9961.347,2000
06/26/2560.9761.9060.9761.6915,7000
06/25/2560.8160.8260.3060.424,8000
06/24/2559.6660.0659.6559.9414,8000
06/23/2557.6557.9557.0757.823,6000
06/20/2558.2858.2857.5257.524,0000
06/19/2558.1858.1858.1858.1800
06/18/2558.1858.3858.0358.186,4000
06/17/2557.9857.9857.5257.521,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87