LOUPInnovator Deepwater Frontier Tech ETF06/27/2025
LAST:

 61.34		CHANGE:
 0.35		OPEN:
61.88		HIGH:
61.88		ASK:
0.00		VOLUME:
7,200
CHANGE(%):
0.57		PREV:
61.69		LOW:
60.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2561.8161.9561.7761.853,6480
07/14/2561.1361.8561.1361.682,6000
07/11/2561.5361.6961.2461.345,4000
07/10/2562.8262.8261.2961.436,8000
07/09/2562.2662.6361.9062.533,0000
07/08/2561.6061.9961.6061.843,7000
07/07/2561.7461.9961.4861.807,8000
07/03/2561.5062.4061.5062.235,5000
07/02/2560.6661.2860.6661.115,4000
07/01/2561.9762.3260.4261.019,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26