EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LOWV: Ab US Low Volatility Equity ETF

06 Nov 25 11:47
LAST:

77.76

CHANGE:
 0.67		OPEN:
78.12		HIGH:
78.12		ASK:
0.00		VOLUME:
490
CHG(%):
0.85		PREV:
78.43		LOW:
77.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2578.1278.1277.7677.76490
05 Nov 2578.6878.7678.4378.439.1K
04 Nov 2578.2178.5178.2178.356.6K
03 Nov 2578.7178.7678.3778.7618.4K
31 Oct 2578.9878.9878.3878.387.1K
30 Oct 2578.9979.3378.8078.803.9K
29 Oct 2579.4979.4979.1479.169.9K
28 Oct 2579.7379.9579.7379.794.4K
27 Oct 2579.5279.7379.5279.732.2K
24 Oct 2579.1379.2779.0879.083.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.42 
EPS Ratio:2.77 

TECHNICAL INDICATORS

MA5:78.410.8%
MA10:78.861.4%
MA20:78.521.0%
MA50:78.220.6%
MA100:76.811.2%
MA200:73.815.3%
RSI14:51.48
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.01 
ATR:0.49 
Week High:79.332.0%
Week Low:78.110.5%
Month High:79.952.8%
Month Low:77.305.3%
Year High:80.123.0%
Year Low:62.1925.0%
Volatility:4.80