EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LPA: Logistic Properties of The Americas

17 Oct 2025
LAST:

3.780

CHANGE:
 0.08		OPEN:
3.820		HIGH:
4.440		ASK:
0.000		VOLUME:
62.6K
CHG(%):
2.07		PREV:
3.860		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.8204.4403.6403.78051.9K
17 Oct 253.8204.4403.6403.78062.6K
16 Oct 254.1304.1403.7903.86099.3K
16 Oct 254.0404.1403.7903.86092.2K
15 Oct 254.3004.3204.0204.10087.3K
15 Oct 254.3004.3204.0204.10087.3K
14 Oct 254.2604.4104.1604.3609.9K
14 Oct 254.2604.4104.1604.3607.5K
13 Oct 254.1004.4614.1004.26034K
13 Oct 254.2604.4614.1604.26037.5K

COMPANY PROFILE

Name:Logistic Properties of The Americas
About:Logistic Properties of the Americas develops, own, manages, and operates industrial and logistics real estate properties in Costa Rica, Colombia, and Peru. It serves third party logistics, retailer, consumer goods distribution, and others. The company is based in Miami, Florida.
Sector:Real Estate
Address:601 Brickell Key Drive, Miami, FL, United States, 33131
Website:https://ir.lpamericas.com
CIK:0001997711
ISIN:KYG9152V1014
FIGI:BBG01M4ZPMK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.92 
EPS Ratio:0.26 
Price to Book:0.52 
Price to Sales:3.03 
EBITDA:20.7M 
Shares:31.52M 
Market Cap:119.15M 

TECHNICAL INDICATORS

MA5:4.077.7%
MA10:4.2512.4%
MA20:4.7926.8%
MA50:5.6850.3%
MA100:6.3167.0%
MA200:7.4597.1%
RSI14:23.15 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.19 
ATR:0.41 
Week High:4.5019.0%
Week Low:3.643.8%
Month High:6.3167.0%
Month Low:3.6497.1%
Year High:15.85319.3%
Year Low:3.643.8%