AMEX, LPSV End of Day and Historical Stock Data [Lone Peak Smid Value ETF]

30 Oct 26 16:10

LAST: 23.80	CHANGE: 0.05	OPEN: 23.75	HIGH: 23.75	ASK: 0.00	VOLUME: 0
LAST: 23.80	CHG(%): 0.19	PREV: 23.80	LOW: 23.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	23.75	23.75	23.75	23.75	100
29 Oct 26	23.80	23.80	23.78	23.78	500
28 Oct 26	23.51	23.51	23.51	23.51	100
27 Oct 26	23.36	23.36	23.36	23.36	100
26 Oct 26	23.20	23.20	23.20	23.20	100
23 Oct 26	23.19	23.22	23.16	23.16	300
22 Oct 26	23.62	23.62	23.62	23.62	100
21 Oct 26	23.50	23.50	23.50	23.50	100
20 Oct 26	23.54	23.54	23.54	23.54	100
19 Oct 26	23.45	23.45	23.45	23.45	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.80