EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQAI: Lg Qraft Ai-Powered U.S. Large Cap Core ETF

16 Oct 26 16:10
LAST:

46.44

CHANGE:
 1.22		OPEN:
45.23		HIGH:
45.23		ASK:
0.00		VOLUME:
0
CHG(%):
2.62		PREV:
46.44		LOW:
45.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2645.2345.2345.2345.23100
15 Oct 2645.8745.8745.8745.87100
14 Oct 2645.8445.8445.8445.84100
13 Oct 2646.6346.6346.6346.63100
12 Oct 2646.4446.4446.4446.44600
09 Oct 2646.7446.7446.7446.74100
08 Oct 2646.6746.7146.6746.71400
07 Oct 2646.9747.1046.9747.10300
06 Oct 2647.1947.1947.1947.19100
05 Oct 2647.0047.0047.0047.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:46.840.9%
MA10:46.640.4%
MA20:46.510.2%
MA50:46.120.7%
MA100:46.110.7%
MA200:43.227.5%
STO9:27.32
STO14:33.27
RSI14:35.53 
WPR14:-66.73
MTM14:-0.41
ROC14:-0.01 
ATR:0.28 
Week High:47.191.6%
Week Low:46.440.0%
Month High:47.482.2%
Month Low:45.137.5%
Year High:48.273.9%
Year Low:37.1425.0%
Volatility:7.43