EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQAI: Lg Qraft Ai-Powered U.S. Large Cap Core ETF

15 Dec 25 14:14
LAST:

39.31

CHANGE:
 0.03		OPEN:
39.45		HIGH:
39.45		ASK:
0.00		VOLUME:
300
CHG(%):
0.09		PREV:
39.29		LOW:
39.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2539.4539.4539.2639.26300
12 Dec 2539.1239.3339.1239.29400
11 Dec 2539.6139.6139.6139.61100
10 Dec 2539.3839.5739.3839.57400
09 Dec 2539.2939.2939.2939.29100
08 Dec 2539.2539.2539.2539.25100
05 Dec 2539.4239.4339.4239.43300
04 Dec 2539.4039.4039.4039.40100
03 Dec 2539.3839.3839.3839.38100
02 Dec 2539.1739.2539.1739.211.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.34 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:39.400.2%
MA10:39.370.2%
MA20:39.010.8%
MA50:39.771.2%
MA100:39.120.5%
MA200:36.218.5%
STO9:2.63 
STO14:41.42
RSI14:60.03 
WPR14:-58.58
MTM14:0.25
ROC14:0.01 
ATR:0.19 
Week High:39.610.8%
Week Low:39.120.5%
Month High:39.610.8%
Month Low:37.418.5%
Year High:41.625.9%
Year Low:28.7436.8%
Volatility:22.69