EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQAI: Lg Qraft Ai-Powered U.S. Large Cap Core ETF

15 May 26 12:35
LAST:

44.45

CHANGE:
 0.91		OPEN:
44.45		HIGH:
44.45		ASK:
0.00		VOLUME:
125
CHG(%):
2.02		PREV:
45.21		LOW:
44.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2644.4544.4544.3044.30100
14 May 2645.2745.2745.2145.21400
13 May 2645.3545.3545.0545.18700
12 May 2644.9044.9044.9044.90100
11 May 2645.3445.3445.3445.34100
08 May 2644.6344.9344.6344.93400
07 May 2643.6843.6843.6843.68300
06 May 2644.0544.0544.0544.05100
05 May 2643.2743.5843.2743.58200
04 May 2642.8842.8842.8842.88200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.41 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:44.991.2%
MA10:44.410.1%
MA20:43.192.9%
MA50:40.789.0%
MA100:40.2410.5%
MA200:39.7111.9%
STO9:40.88
STO14:69.47
RSI14:65.59 
WPR14:-30.31
MTM14:2.39
ROC14:0.06 
ATR:0.47 
Week High:45.352.0%
Week Low:44.300.3%
Month High:45.352.0%
Month Low:41.0411.9%
Year High:45.352.0%
Year Low:33.0334.6%