EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQAI: Lg Qraft Ai-Powered U.S. Large Cap Core ETF

27 Mar 26 15:36
LAST:

37.64

CHANGE:
 0.50		OPEN:
37.68		HIGH:
37.68		ASK:
0.00		VOLUME:
200
CHG(%):
1.30		PREV:
38.09		LOW:
37.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2637.6837.6837.6437.64200
26 Mar 2638.0938.0938.0938.09100
25 Mar 2638.7438.7438.7238.72400
24 Mar 2638.5838.5838.5838.58100
23 Mar 2638.6438.6438.6438.64100
20 Mar 2638.2838.2838.2838.28100
19 Mar 2639.0839.0839.0839.08100
18 Mar 2639.2539.2539.2539.25100
17 Mar 2639.4939.4939.4939.49100
16 Mar 2639.3439.3439.2539.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:38.321.8%
MA10:38.702.8%
MA20:38.943.5%
MA50:39.464.8%
MA100:39.434.7%
MA200:38.662.7%
RSI14:33.42 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.04 
ATR:0.34 
Week High:38.742.9%
Week Low:37.590.1%
Month High:39.996.2%
Month Low:37.592.7%
Year High:41.6210.6%
Year Low:28.7431.0%
Volatility:1.60