EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

09 Jul 26 15:59
LAST:

107.7

CHANGE:
 0.05		OPEN:
107.6		HIGH:
108.0		ASK:
120.4		VOLUME:
22.45M
CHG(%):
0.05		PREV:
107.7		LOW:
107.5		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26107.6108.0107.5107.722.45M
08 Jul 26107.6107.8107.4107.729.1M
07 Jul 26108.3108.3107.8107.932.03M
06 Jul 26108.6108.7108.4108.717.47M
02 Jul 26108.6108.7108.4108.618.41M
01 Jul 26108.3108.7108.3108.525.56M
30 Jun 26109.5109.6109.1109.132.67M
29 Jun 26109.6109.7109.5109.743.88M
26 Jun 26109.3109.6109.3109.526.03M
25 Jun 26109.6109.7109.4109.533.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.86 
Price to Book:0.80 
EPS Ratio:3.31 
Shares:293.5M 
Market Cap:31.616B 

TECHNICAL INDICATORS

MA5:108.120.4%
MA10:108.680.9%
MA20:108.811.0%
MA50:108.670.9%
MA100:109.241.4%
MA200:110.132.2%
STO9:2.42 
STO14:2.42 
RSI14:36.91 
WPR14:-97.54 
MTM14:-1.35
ROC14:-0.01 
ATR:0.51 
Week High:108.720.9%
Week Low:107.390.3%
Month High:109.741.9%
Month Low:107.392.2%
Year High:112.934.8%
Year Low:106.930.7%
Volatility:1.84