EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

31 Oct 25 17:05
LAST:

111.2

CHANGE:
 0.45		OPEN:
111.8		HIGH:
111.8		ASK:
120.4		VOLUME:
57.26M
CHG(%):
0.40		PREV:
111.7		LOW:
111.2		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25111.8111.8111.2111.257.26M
30 Oct 25111.6112.0111.5111.746.05M
29 Oct 25112.9112.9112.2112.336.24M
28 Oct 25112.9112.9112.7112.934.24M
27 Oct 25112.7112.9112.6112.923.51M
24 Oct 25112.8112.8112.6112.729.47M
23 Oct 25112.5112.7112.5112.527.56M
22 Oct 25112.6112.7112.4112.741.0M
21 Oct 25112.8112.9112.6112.627.35M
20 Oct 25112.5112.6112.4112.526.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.98 
EPS Ratio:3.31 
Price to Book:0.83 
Shares:293.5M 
Market Cap:32.646B 

TECHNICAL INDICATORS

MA5:112.200.9%
MA10:112.401.1%
MA20:112.040.7%
MA50:111.500.2%
MA100:110.210.9%
MA200:108.882.2%
RSI14:43.06
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.01 
ATR:0.44 
Week High:112.931.5%
Week Low:111.190.0%
Month High:112.931.5%
Month Low:110.952.2%
Year High:112.931.5%
Year Low:103.457.5%
Volatility:2.02