EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

09 Apr 26 15:59
LAST:

109.5

CHANGE:
 0.03		OPEN:
109.3		HIGH:
109.8		ASK:
120.4		VOLUME:
38.94M
CHG(%):
0.02		PREV:
109.5		LOW:
109.2		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26109.3109.8109.2109.538.94M
08 Apr 26110.0110.0109.3109.563.69M
07 Apr 26108.9109.1108.3109.141.26M
06 Apr 26108.9109.3108.9109.029.08M
02 Apr 26108.4109.3108.4109.127.15M
01 Apr 26108.5108.9108.5108.737.45M
31 Mar 26108.7109.2108.6109.057.88M
30 Mar 26108.4108.6108.2108.342.68M
27 Mar 26107.5107.9107.4107.642.58M
26 Mar 26108.3108.6107.8107.942.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Price to Book:0.81 
EPS Ratio:3.31 
Shares:293.5M 
Market Cap:32.143B 

TECHNICAL INDICATORS

MA5:109.230.3%
MA10:108.760.7%
MA20:108.690.8%
MA50:110.000.4%
MA100:110.340.8%
MA200:110.380.8%
STO9:79.62
STO14:79.62
RSI14:52.44
MTM14:1.67
ROC14:0.02 
ATR:0.81 
Week High:110.000.4%
Week Low:108.271.1%
Month High:110.871.2%
Month Low:107.360.8%
Year High:112.933.1%
Year Low:103.455.9%
Volatility:2.33