LQDInvst Grade Corp Bond Ishares Iboxx $ ETF06/27/2025
LAST:

 109.0		CHANGE:
 0.18		OPEN:
109.0		HIGH:
109.4		ASK:
0.0		VOLUME:
24,704,700
CHANGE(%):
0.16		PREV:
109.2		LOW:
108.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25108.0108.2107.9108.118,190,8870
07/11/25108.3108.3108.0108.123,776,0000
07/10/25108.7108.8108.5108.729,758,9000
07/09/25108.4108.7108.2108.733,183,2000
07/08/25108.2108.2108.0108.129,375,1000
07/07/25108.9108.9108.3108.418,303,3000
07/03/25109.2109.3109.0109.117,340,4000
07/02/25109.0109.3108.9109.324,284,5000
07/01/25109.3109.4109.0109.328,691,2000
06/30/25109.4109.7109.2109.640,575,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46