EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

22 Oct 26 15:59
LAST:

104.3

CHANGE:
 1.08		OPEN:
103.8		HIGH:
104.5		ASK:
120.4		VOLUME:
39.19M
CHG(%):
1.05		PREV:
103.2		LOW:
103.6		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26103.8104.5103.6104.339.19M
21 Oct 26103.4103.4102.9103.233.53M
20 Oct 26103.0103.5103.0103.241.39M
19 Oct 26103.3103.4102.8102.925.64M
16 Oct 26103.4103.7103.2103.428.49M
15 Oct 26103.6103.7103.3103.550.06M
14 Oct 26102.0102.8101.9102.733.19M
13 Oct 26102.7102.8102.4102.626.12M
12 Oct 26102.3102.6102.3102.66.98M
09 Oct 26102.4102.5102.2102.428.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
Price to Book:0.75 
EPS Ratio:3.31 
Shares:293.5M 
Market Cap:30.612B 

TECHNICAL INDICATORS

MA5:103.400.9%
MA10:103.071.2%
MA20:102.671.6%
MA50:104.330.0%
MA100:106.041.7%
MA200:107.883.4%
STO9:90.34 
STO14:92.98 
RSI14:80.86 
MTM14:2.45
ROC14:0.02 
ATR:0.63 
Week High:104.470.2%
Week Low:102.761.5%
Month High:105.190.8%
Month Low:101.203.4%
Year High:112.938.3%
Year Low:101.203.1%