EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

04 Jun 26 15:59
LAST:

108.8

CHANGE:
 0.23		OPEN:
108.2		HIGH:
109.0		ASK:
120.4		VOLUME:
16.72M
CHG(%):
0.21		PREV:
108.6		LOW:
108.2		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26108.2109.0108.2108.816.72M
03 Jun 26108.6108.7108.5108.624.02M
02 Jun 26109.1109.1108.9108.914.4M
01 Jun 26108.6109.0108.4108.919.3M
29 May 26109.4109.6109.3109.426.55M
28 May 26109.0109.4108.9109.324.18M
27 May 26108.9109.1108.8108.916.21M
26 May 26109.0109.0108.7108.823.73M
22 May 26108.5108.5108.1108.419.67M
21 May 26107.7108.2107.5108.225.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Price to Book:0.81 
EPS Ratio:3.31 
Shares:293.5M 
Market Cap:31.945B 

TECHNICAL INDICATORS

MA5:108.940.1%
MA10:108.820.0%
MA20:108.570.2%
MA50:108.910.1%
MA100:109.670.8%
MA200:110.371.4%
STO9:39.02
STO14:69.76
RSI14:53.23
WPR14:-22.77
MTM14:0.99
ROC14:0.01 
ATR:0.58 
Week High:109.600.7%
Week Low:108.430.4%
Month High:109.600.7%
Month Low:106.931.4%
Year High:112.933.8%
Year Low:106.911.8%
Volatility:1.83