EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

05 Nov 26 17:37
LAST:

104.7

CHANGE:
 0.16		OPEN:
104.4		HIGH:
104.7		ASK:
120.4		VOLUME:
55.6M
CHG(%):
0.15		PREV:
104.5		LOW:
104.2		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26104.4104.7104.2104.756.32M
04 Nov 26104.0104.6103.8104.543.48M
03 Nov 26103.7103.8103.5103.732.78M
02 Nov 26104.0104.3103.7103.737.97M
30 Oct 26104.4104.5104.1104.340.27M
29 Oct 26104.2104.6103.9104.252.98M
28 Oct 26104.5104.5103.9104.134.57M
27 Oct 26104.1104.4104.0104.326.36M
26 Oct 26104.1104.3103.9104.024.93M
23 Oct 26104.0104.2103.8103.930.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
Price to Book:0.75 
EPS Ratio:3.31 
Shares:293.5M 
Market Cap:30.718B 

TECHNICAL INDICATORS

MA5:104.170.5%
MA10:104.130.5%
MA20:103.601.0%
MA50:103.900.7%
MA100:105.590.9%
MA200:107.562.8%
STO9:93.14 
STO14:96.22 
RSI14:63.24 
MTM14:1.78
ROC14:0.02 
ATR:0.61 
Week High:104.730.1%
Week Low:103.461.2%
Month High:104.730.1%
Month Low:101.342.8%
Year High:112.067.1%
Year Low:101.203.4%
Volatility:5.20