EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

15 May 26 15:59
LAST:

107.9

CHANGE:
 0.69		OPEN:
107.9		HIGH:
108.0		ASK:
120.4		VOLUME:
45.85M
CHG(%):
0.64		PREV:
108.6		LOW:
107.7		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26107.9108.0107.7107.949.72M
14 May 26108.9108.9108.5108.618.04M
13 May 26108.5108.6108.3108.619.08M
12 May 26108.6108.7108.4108.626.58M
11 May 26109.0109.2108.9108.923.05M
08 May 26109.2109.3109.1109.217.5M
07 May 26109.4109.4108.7108.724.18M
06 May 26109.2109.3109.1109.228.42M
05 May 26108.5108.8108.4108.733.61M
04 May 26108.5108.5107.9108.321.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Price to Book:0.81 
EPS Ratio:3.31 
Shares:293.5M 
Market Cap:31.657B 

TECHNICAL INDICATORS

MA5:108.500.6%
MA10:108.660.7%
MA20:109.001.1%
MA50:109.041.1%
MA100:109.921.9%
MA200:110.442.4%
RSI14:34.75 
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.01 
ATR:0.54 
Week High:109.291.3%
Week Low:107.690.2%
Month High:110.292.3%
Month Low:107.692.4%
Year High:112.934.7%
Year Low:105.392.3%
Volatility:2.65