EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

26 Nov 25 15:59
LAST:

112.1

CHANGE:
 0.38		OPEN:
111.7		HIGH:
112.1		ASK:
120.4		VOLUME:
20.79M
CHG(%):
0.34		PREV:
111.7		LOW:
111.5		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25111.7112.1111.5112.120.79M
25 Nov 25111.4111.9111.4111.747.56M
24 Nov 25111.1111.4111.1111.322.99M
21 Nov 25110.9111.0110.6110.941.0M
20 Nov 25110.7110.8110.4110.549.36M
19 Nov 25110.6110.7110.3110.429.14M
18 Nov 25110.5110.6110.3110.430.57M
17 Nov 25110.3110.6110.3110.334.34M
14 Nov 25110.6110.7110.2110.331.44M
13 Nov 25110.8110.9110.6110.634.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.98 
Price to Book:0.83 
EPS Ratio:3.31 
Shares:293.5M 
Market Cap:32.888B 

TECHNICAL INDICATORS

MA5:111.300.7%
MA10:110.841.1%
MA20:110.881.1%
MA50:111.470.5%
MA100:110.621.3%
MA200:109.182.6%
STO9:99.45 
STO14:99.45 
RSI14:66.09 
MTM14:1.34
ROC14:0.01 
ATR:0.40 
Week High:112.060.0%
Week Low:110.321.6%
Month High:112.930.8%
Month Low:110.242.6%
Year High:112.930.8%
Year Low:103.458.3%
Volatility:1.02