EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

27 Aug 26 11:17
LAST:

106.8

CHANGE:
 0.03		OPEN:
106.8		HIGH:
106.9		ASK:
120.4		VOLUME:
6.49M
CHG(%):
0.03		PREV:
106.8		LOW:
106.7		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26106.8106.9106.7106.86.49M
26 Aug 26106.7106.8106.6106.819.2M
25 Aug 26106.6106.9106.5106.930.97M
24 Aug 26106.1106.3106.1106.223.58M
21 Aug 26106.0106.0105.8105.924.26M
20 Aug 26106.0106.3106.0106.126.6M
19 Aug 26106.5106.6106.3106.637.26M
18 Aug 26105.5105.9105.4105.833.98M
17 Aug 26106.0106.0105.7105.725.58M
14 Aug 26106.4106.4106.0106.129.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.86 
Price to Book:0.80 
EPS Ratio:3.31 
Shares:293.5M 
Market Cap:31.349B 

TECHNICAL INDICATORS

MA5:106.510.3%
MA10:106.280.5%
MA20:106.310.5%
MA50:107.230.4%
MA100:108.071.2%
MA200:109.232.3%
STO9:93.67 
STO14:93.67 
RSI14:52.83
WPR14:-4.31 
MTM14:0.85
ROC14:0.01 
ATR:0.48 
Week High:106.890.1%
Week Low:105.820.9%
Month High:106.940.1%
Month Low:105.422.3%
Year High:112.935.7%
Year Low:105.421.3%
Volatility:1.81