LQDInvst Grade Corp Bond Ishares Iboxx $ ETF06/27/2025
LAST:

 109.0		CHANGE:
 0.18		OPEN:
109.0		HIGH:
109.4		ASK:
0.0		VOLUME:
24,704,700
CHANGE(%):
0.16		PREV:
109.2		LOW:
108.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25109.4109.7109.2109.640,575,0000
06/27/25109.0109.4108.9109.024,704,7000
06/26/25108.9109.2108.7109.231,026,0000
06/25/25108.7108.9108.5108.830,675,2000
06/24/25108.3109.0108.3108.938,185,3000
06/23/25108.4108.7108.3108.434,072,4000
06/20/25107.9108.3107.7108.120,437,5000
06/19/25108.1108.1108.1108.100
06/18/25108.2108.4107.8108.129,762,3000
06/17/25107.9108.0107.7108.027,241,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87