EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

16 Jul 26 15:59
LAST:

107.5

CHANGE:
 0.08		OPEN:
107.5		HIGH:
107.6		ASK:
120.4		VOLUME:
25.69M
CHG(%):
0.07		PREV:
107.6		LOW:
107.3		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26107.4107.6107.3107.533.41M
15 Jul 26107.3107.7107.3107.627.18M
14 Jul 26107.2107.4107.0107.233.69M
13 Jul 26107.4107.4106.9107.029.94M
10 Jul 26107.7107.7107.3107.534.11M
09 Jul 26107.7108.0107.6107.724.61M
08 Jul 26107.7107.8107.4107.731.08M
07 Jul 26108.3108.3107.8107.932.03M
06 Jul 26108.6108.7108.4108.717.47M
02 Jul 26108.6108.7108.4108.618.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.86 
Price to Book:0.80 
EPS Ratio:3.31 
Shares:293.5M 
Market Cap:31.554B 

TECHNICAL INDICATORS

MA5:107.340.2%
MA10:107.730.2%
MA20:108.420.8%
MA50:108.531.0%
MA100:109.021.4%
MA200:110.032.3%
STO9:31.40
STO14:19.42 
RSI14:25.85 
WPR14:-80.29 
MTM14:-2.00
ROC14:-0.02 
ATR:0.47 
Week High:108.010.5%
Week Low:106.940.5%
Month High:109.742.1%
Month Low:106.942.3%
Year High:112.935.0%
Year Low:106.930.5%
Volatility:4.09