EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

11 Sep 26 15:59
LAST:

104.3

CHANGE:
 0.04		OPEN:
104.6		HIGH:
105.0		ASK:
120.4		VOLUME:
23.65M
CHG(%):
0.04		PREV:
104.4		LOW:
104.3		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26104.8104.9104.3104.327.93M
10 Sep 26104.7104.8104.3104.435.69M
09 Sep 26105.4105.5105.1105.334.13M
08 Sep 26105.7105.7105.3105.519.47M
04 Sep 26105.6105.7105.5105.520.43M
03 Sep 26105.7105.8105.5105.516.26M
02 Sep 26105.4105.4105.2105.426.69M
01 Sep 26105.5105.7105.2105.234.4M
31 Aug 26106.2106.2106.0106.229.35M
28 Aug 26106.8107.0106.3106.427.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.86 
Price to Book:0.80 
EPS Ratio:3.31 
Shares:293.5M 
Market Cap:30.618B 

TECHNICAL INDICATORS

MA5:104.990.6%
MA10:105.361.0%
MA20:105.821.4%
MA50:106.472.1%
MA100:107.653.2%
MA200:108.974.5%
RSI14:30.20 
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.02 
ATR:0.49 
Week High:105.731.4%
Week Low:104.310.0%
Month High:106.952.5%
Month Low:104.314.5%
Year High:112.938.3%
Year Low:104.310.0%
Volatility:0.55