AMEX, LQDB End of Day and Historical Stock Data [Ishares BBB Rated Corporate Bond ETF]

25 Nov 25 15:36

LAST: 87.92	CHANGE: 0.22	OPEN: 87.84	HIGH: 87.92	ASK: 0.00	VOLUME: 626
LAST: 87.92	CHG(%): 0.25	PREV: 87.69	LOW: 87.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	87.84	87.92	87.84	87.92	626
24 Nov 25	87.63	87.71	87.63	87.69	400
21 Nov 25	87.27	87.49	87.27	87.47	4.3K
20 Nov 25	87.60	87.60	87.27	87.27	2.6K
19 Nov 25	87.17	87.17	87.17	87.17	200
18 Nov 25	87.28	87.32	87.22	87.22	800
17 Nov 25	87.25	87.25	87.13	87.13	500
14 Nov 25	87.12	87.12	87.12	87.12	200
13 Nov 25	87.33	87.35	87.31	87.31	800
12 Nov 25	87.55	87.59	87.52	87.59	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.92