AMEX, LQDB End of Day and Historical Stock Data [Ishares BBB Rated Corporate Bond ETF]

25 Sep 26 15:59

LAST: 82.89	CHANGE: 0.05	OPEN: 82.65	HIGH: 82.89	ASK: 0.00	VOLUME: 1.2K
LAST: 82.89	CHG(%): 0.06	PREV: 82.84	LOW: 82.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	82.65	82.89	82.65	82.89	2.5K
24 Sep 26	83.33	83.33	82.84	82.84	1.6K
23 Sep 26	83.50	83.50	83.26	83.26	800
22 Sep 26	84.06	84.06	84.02	84.02	800
21 Sep 26	83.94	84.02	83.94	84.02	900
18 Sep 26	83.79	83.80	83.75	83.77	800
17 Sep 26	83.96	84.08	83.93	84.06	2.8K
16 Sep 26	83.80	84.12	83.64	83.64	5.9K
15 Sep 26	83.50	83.57	83.49	83.55	3.3K
14 Sep 26	83.53	83.56	83.53	83.56	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.89