AMEX, LQDB End of Day and Historical Stock Data [Ishares BBB Rated Corporate Bond ETF]

07 Nov 25 14:35

LAST: 87.43	CHANGE: 0.15	OPEN: 87.25	HIGH: 87.64	ASK: 0.00	VOLUME: 1.8K
LAST: 87.43	CHG(%): 0.17	PREV: 87.50	LOW: 87.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	87.25	87.64	87.25	87.35	2.3K
06 Nov 25	87.36	87.50	87.36	87.50	700
05 Nov 25	87.36	87.36	87.22	87.22	1.6K
04 Nov 25	87.33	87.37	87.28	87.37	1.7K
03 Nov 25	87.22	87.25	87.22	87.25	400
31 Oct 25	88.00	88.00	87.70	87.70	3.8K
30 Oct 25	88.06	88.14	88.05	88.05	400
29 Oct 25	88.68	88.69	88.35	88.35	800
28 Oct 25	88.78	88.78	88.66	88.74	5.6K
27 Oct 25	88.70	88.86	88.56	88.78	46.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.43