AMEX, LQDB End of Day and Historical Stock Data [Ishares BBB Rated Corporate Bond ETF]

31 Jul 26 11:15

LAST: 84.70	CHANGE: 0.13	OPEN: 84.88	HIGH: 84.90	ASK: 0.00	VOLUME: 2.8K
LAST: 84.70	CHG(%): 0.15	PREV: 84.91	LOW: 84.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	84.88	84.90	84.70	84.78	3.0K
30 Jul 26	84.88	84.92	84.88	84.91	1.9K
29 Jul 26	84.88	84.88	84.80	84.80	700
28 Jul 26	85.04	85.15	85.04	85.12	1.9K
27 Jul 26	84.94	84.94	84.91	84.91	200
24 Jul 26	84.84	84.92	84.75	84.75	2.5K
23 Jul 26	84.68	84.76	84.68	84.76	2.4K
22 Jul 26	85.07	85.07	85.00	85.01	800
21 Jul 26	85.11	85.16	85.10	85.11	8.8K
20 Jul 26	85.28	85.28	85.28	85.28	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.70