AMEX, LQDB End of Day and Historical Stock Data [Ishares BBB Rated Corporate Bond ETF]

16 Jan 26 15:19

LAST: 87.39	CHANGE: 0.13	OPEN: 87.40	HIGH: 87.46	ASK: 0.00	VOLUME: 1.5K
LAST: 87.39	CHG(%): 0.15	PREV: 87.55	LOW: 87.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	87.40	87.46	87.39	87.42	2.0K
15 Jan 26	87.65	87.65	87.55	87.55	600
14 Jan 26	87.65	87.66	87.65	87.66	400
13 Jan 26	87.47	87.47	87.47	87.47	100
12 Jan 26	87.28	87.43	87.26	87.32	541
09 Jan 26	87.24	87.41	87.22	87.41	2.8K
08 Jan 26	87.16	87.22	87.16	87.20	1.5K
07 Jan 26	87.42	87.47	87.38	87.38	2.6K
06 Jan 26	87.32	87.32	87.32	87.32	100
05 Jan 26	87.25	87.27	87.25	87.27	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.39