LQDBIshares BBB Rated Corporate Bond ETF06/27/2025
LAST:

 86.42		CHANGE:
 0.04		OPEN:
86.44		HIGH:
86.44		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.05		PREV:
86.46		LOW:
86.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2586.5586.5586.3086.345000
07/02/2586.4486.4886.4486.481000
07/01/2586.5286.5386.4886.482000
06/30/2586.5486.8786.5486.807,2000
06/27/2586.4486.4486.4186.424000
06/26/2586.4686.4686.4686.461000
06/25/2586.2186.2186.1386.195000
06/24/2586.3886.3886.3186.319000
06/23/2585.9985.9985.9985.991000
06/20/2585.8885.8885.8385.832000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63