LQDIIshares Inflation Hedged Corporate Bond ETF06/27/2025
LAST:

 26.12		CHANGE:
 0.01		OPEN:
26.14		HIGH:
26.16		ASK:
0.00		VOLUME:
11,600
CHANGE(%):
0.04		PREV:
26.13		LOW:
26.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2526.2426.2526.2226.232,0770
07/17/2526.1926.2926.1826.249,9580
07/16/2526.0126.1626.0126.164,3000
07/15/2526.1326.2026.0226.0213,7000
07/14/2526.1326.1826.1126.152,5000
07/11/2526.1426.1426.0726.1410,2000
07/10/2526.1026.2526.1026.225,6000
07/09/2526.1426.2026.1426.203,2000
07/08/2526.2326.2326.0826.1412,7000
07/07/2526.2126.2526.0926.1626,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29