EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQPE: Peo Alphaquest Thematic Pe ETF

02 Feb 26 16:10
LAST:

19.13

CHANGE:
 0.63		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.30		PREV:
19.13		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2618.5018.5018.5019.130
30 Jan 2618.5818.5818.5818.580
29 Jan 2618.6918.6918.6918.69100
28 Jan 2618.6418.6418.6418.640
27 Jan 2618.5218.5218.5218.520
26 Jan 2618.7318.7318.7318.730
23 Jan 2618.7718.7718.7718.77100
22 Jan 2618.9018.9018.9018.900
21 Jan 2618.8018.8018.8018.800
20 Jan 2618.2218.2218.2218.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.70 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:19.040.5%
MA10:19.100.1%
MA20:19.040.5%
MA50:18.791.8%
MA100:18.851.5%
MA200:18.473.6%
STO9:42.25
STO14:42.25
RSI14:49.60
WPR14:-57.75
MTM14:0.05
ROC14:0.00 
ATR:0.11 
Week High:19.130.0%
Week Low:18.941.0%
Month High:19.351.1%
Month Low:18.793.6%