EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQPE: Peo Alphaquest Thematic Pe ETF

23 Mar 26 16:10
LAST:

18.75

CHANGE:
 0.31		OPEN:
18.44		HIGH:
18.44		ASK:
0.00		VOLUME:
0
CHG(%):
1.64		PREV:
18.75		LOW:
18.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2618.4418.4418.4418.440
20 Mar 2618.7818.7818.7418.75300
19 Mar 2618.6118.6118.6118.610
18 Mar 2619.1419.1719.0619.065.4K
17 Mar 2619.0519.0519.0519.05100
16 Mar 2618.8318.8318.8318.83100
13 Mar 2618.9618.9618.9618.96100
12 Mar 2619.0219.0219.0219.020
11 Mar 2619.1719.1719.1719.17100
10 Mar 2619.3819.3819.3819.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.70 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:18.991.3%
MA10:19.111.9%
MA20:19.041.6%
MA50:18.820.4%
MA100:18.810.3%
MA200:18.720.2%
RSI14:45.78
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.01 
ATR:0.31 
Week High:19.172.2%
Week Low:18.610.7%
Month High:20.378.6%
Month Low:18.300.2%
Year High:20.378.6%
Year Low:16.3114.9%
Volatility:2.18