EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LRCU: Tradr 2X Long Lrcx Daily ETF

15 May 26 15:54
LAST:

52.97

CHANGE:
 5.70		OPEN:
54.29		HIGH:
54.29		ASK:
0.00		VOLUME:
60.0K
CHG(%):
9.75		PREV:
58.47		LOW:
50.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2654.2954.2950.8152.7774.9K
14 May 2657.4459.2956.8358.4740.8K
13 May 2657.0058.0853.7956.9569.5K
12 May 2653.8254.8650.1654.3084.7K
11 May 2655.1158.4055.1156.9770.4K
08 May 2657.5157.5154.3456.5497.4K
07 May 2656.9657.6852.3853.75105.2K
06 May 2651.5157.8951.5157.58201.4K
05 May 2647.0051.3947.0050.18153.5K
04 May 2643.7845.5843.0044.0364.6K

PROFILE

Name:Tradr 2X Long Lrcx Daily ETF
About:Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of LRCX. The fund is non-diversified.
FIGI:BBG01WRYZFH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.895.5%
MA10:54.152.2%
MA20:49.287.5%
MA50:44.2019.8%
MA100:75.2542.1%
STO9:28.43
STO14:64.10
RSI14:60.33 
WPR14:-32.87
MTM14:10.84
ROC14:0.26 
ATR:4.72 
Week High:59.2911.9%
Week Low:50.165.6%
Month High:59.2911.9%
Month Low:38.60
Volatility:35.12