EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LRCU: Tradr 2X Long Lrcx Daily ETF

15 Jul 26 09:16
LAST:

70.09

CHANGE:
 2.14		OPEN:
72.97		HIGH:
74.94		ASK:
0.00		VOLUME:
16.0K
CHG(%):
3.15		PREV:
67.95		LOW:
70.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2672.9774.9470.0970.0916.0K
14 Jul 2664.9071.0063.0667.9575.6K
13 Jul 2664.3165.0061.0662.22109.1K
10 Jul 2666.8471.9865.5070.38125.2K
09 Jul 2675.1977.8970.0071.57249.7K
08 Jul 2659.7665.3259.7663.28143.0K
07 Jul 2661.5868.9956.2061.38218.7K
06 Jul 2678.6378.6370.4970.88132.8K
02 Jul 2689.7389.8167.4371.62310.6K
01 Jul 2696.04108.7784.9290.54316.0K

PROFILE

Name:Tradr 2X Long Lrcx Daily ETF
About:Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of LRCX. The fund is non-diversified.
FIGI:BBG01WRYZFH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.522.3%
MA10:70.030.1%
MA20:81.4116.1%
MA50:70.040.1%
MA100:63.4210.5%
MA200:69.131.4%
STO9:32.08
STO14:17.44 
RSI14:44.98
WPR14:-81.89 
MTM14:-26.84
ROC14:-0.28 
ATR:13.04 
Week High:77.8911.1%
Week Low:59.7617.3%
Month High:113.6662.2%
Month Low:56.201.4%