EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LRCU: Tradr 2X Long Lrcx Daily ETF

04 Nov 25 15:59
LAST:

58.43

CHANGE:
 4.59		OPEN:
58.55		HIGH:
62.07		ASK:
0.00		VOLUME:
13.5K
CHG(%):
7.29		PREV:
62.94		LOW:
58.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2558.5562.0758.2658.4313.5K
03 Nov 2561.5963.4561.5962.9440.8K
31 Oct 2564.9164.9159.4560.0512.6K
30 Oct 2563.9965.2762.4463.0827.1K
29 Oct 2560.6964.1560.6962.9126.8K
28 Oct 2559.8559.8557.7158.6116.5K
27 Oct 2559.5560.8158.9659.9424.9K
24 Oct 2554.9356.9653.2355.8229.4K
23 Oct 2546.0053.5446.0053.14111.1K
22 Oct 2552.0352.0345.5448.6675.8K

COMPANY PROFILE

Name:Tradr 2X Long Lrcx Daily ETF
About:Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of LRCX. The fund is non-diversified.
FIGI:BBG01WRYZFH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.475.2%
MA10:58.350.1%
MA20:53.569.1%
MA50:43.6633.8%
STO9:42.97
STO14:58.36
RSI14:60.28 
WPR14:-32.80
MTM14:8.88
ROC14:0.18 
ATR:4.02 
Week High:65.2711.7%
Week Low:57.711.2%
Month High:65.2711.7%
Month Low:42.56
Volatility:67.12