LRGCAb US Large Cap Strategic Equities ETF06/27/2025
LAST:

 71.00		CHANGE:
 0.47		OPEN:
70.68		HIGH:
71.13		ASK:
0.00		VOLUME:
31,300
CHANGE(%):
0.67		PREV:
70.53		LOW:
70.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2572.1772.5472.1772.449,5000
07/02/2571.3971.8871.3971.887,5000
07/01/2571.3371.5771.2371.4825,6000
06/30/2571.4771.5071.1771.4926,1000
06/27/2570.6871.1370.5371.0031,3000
06/26/2570.1370.5370.1370.535,4000
06/25/2570.0270.0269.9069.9216,0000
06/24/2569.8469.9069.8269.865,9000
06/23/2568.3968.9667.9868.9613,4000
06/20/2568.8968.8968.3368.428,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63