LRGFUSA Multifactor Ishares Edge MSCI ETF06/27/2025
LAST:

 63.69		CHANGE:
 0.31		OPEN:
63.52		HIGH:
63.91		ASK:
0.00		VOLUME:
208,900
CHANGE(%):
0.49		PREV:
63.38		LOW:
63.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2564.6065.0264.6064.9668,3000
07/02/2564.0764.4264.0464.42102,1000
07/01/2563.9664.2463.8564.13143,7000
06/30/2563.9564.2163.7964.13226,5000
06/27/2563.5263.9163.3263.69208,9000
06/26/2563.0363.4663.0363.38386,5000
06/25/2563.0063.0662.7462.86185,0000
06/24/2562.6162.9962.5862.92100,3000
06/23/2561.5862.2261.3262.18438,0000
06/20/2561.9761.9861.4261.58252,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63