AMEX, LRNX End of Day and Historical Stock Data [Corgi Lrn 2X Daily ETF]

25 Sep 26 16:10

LAST: 21.29	CHANGE: 0.81	OPEN: 20.48	HIGH: 20.48	ASK: 0.00	VOLUME: 0
LAST: 21.29	CHG(%): 3.81	PREV: 21.29	LOW: 20.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	20.48	20.48	20.48	20.48	100
24 Sep 26	21.13	21.29	21.13	21.29	200
23 Sep 26	20.34	20.34	20.34	20.34	100
22 Sep 26	20.50	20.60	20.50	20.60	100
21 Sep 26	21.06	21.06	21.06	21.06	100
18 Sep 26	21.36	21.36	20.68	20.68	400
17 Sep 26	21.79	21.79	21.79	21.79	100
16 Sep 26	23.08	23.08	22.42	22.42	400
15 Sep 26	23.19	23.19	23.19	23.19	100
14 Sep 26	22.78	22.78	22.78	22.78	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.29