EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LRNZ: Trueshares Technology AI & Deep Learning ETF

05 Dec 25 13:33
LAST:

47.93

CHANGE:
 0.12		OPEN:
48.23		HIGH:
48.23		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.26		PREV:
47.63		LOW:
47.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2548.2348.2347.7547.752.2K
04 Dec 2547.4447.7247.4447.632.2K
03 Dec 2547.8948.0247.8748.021.6K
02 Dec 2548.3548.3547.6647.665.0K
01 Dec 2546.6146.9846.6146.71900
28 Nov 2547.1647.1747.0747.07600
26 Nov 2547.2747.2746.7246.751.8K
25 Nov 2546.2647.1346.0047.137.7K
24 Nov 2546.0046.8246.0046.76817
21 Nov 2546.0746.2044.8045.734.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.81 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:47.550.8%
MA10:47.121.7%
MA20:48.220.6%
MA50:48.320.8%
MA100:46.113.9%
MA200:42.5712.6%
STO9:63.54
STO14:59.62
RSI14:40.70
WPR14:-20.35
MTM14:-0.52
ROC14:-0.01 
ATR:0.90 
Week High:48.350.9%
Week Low:46.612.8%
Month High:51.998.5%
Month Low:44.8012.6%
Year High:52.8810.3%
Year Low:28.5867.7%
Volatility:18.80