EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSEQ: Harbor Long-Short Equity ETF

02 Sep 26 14:18
LAST:

34.83

CHANGE:
 0.03		OPEN:
34.81		HIGH:
34.83		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.08		PREV:
34.85		LOW:
34.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2634.8134.8334.8134.833.1K
01 Sep 2634.8534.8534.8534.85100
31 Aug 2635.0135.0135.0135.01100
28 Aug 2635.1935.1935.1935.19200
27 Aug 2635.5135.5135.5135.51100
26 Aug 2635.2935.2935.2935.29100
25 Aug 2635.2335.2335.2335.23100
24 Aug 2635.3535.4535.1635.45200
21 Aug 2635.2635.2635.2635.26100
20 Aug 2635.0135.0135.0135.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.51 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:35.090.7%
MA10:35.171.0%
MA20:34.451.1%
MA50:34.401.3%
MA100:34.441.1%
MA200:32.517.1%
STO9:4.30 
STO14:62.01
RSI14:68.31 
WPR14:-37.99
MTM14:1.03
ROC14:0.03 
ATR:0.26 
Week High:35.512.0%
Week Low:34.810.1%
Month High:35.512.0%
Month Low:31.927.1%
Year High:36.023.4%
Year Low:26.5031.4%
Volatility:28.22