EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSEQ: Harbor Long-Short Equity ETF

11 Nov 26 10:37
LAST:

33.45

CHANGE:
 0.29		OPEN:
33.47		HIGH:
33.47		ASK:
0.00		VOLUME:
591
CHG(%):
0.86		PREV:
33.73		LOW:
33.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2633.4733.4733.4433.44700
10 Nov 2633.3833.7333.3833.731.0K
09 Nov 2634.4834.4833.8833.88200
06 Nov 2633.1434.5333.1434.101.2K
05 Nov 2634.4335.3734.4334.691.7K
04 Nov 2635.0335.0335.0335.03100
03 Nov 2634.0234.0234.0234.02100
02 Nov 2634.6534.6534.4734.47100
30 Oct 2634.7234.7334.6434.73600
29 Oct 2634.8134.8134.8134.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:33.971.5%
MA10:34.292.5%
MA20:34.553.3%
MA50:34.222.3%
MA100:34.312.6%
MA200:33.871.3%
RSI14:34.75 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.04 
ATR:0.51 
Week High:35.375.7%
Week Low:33.140.9%
Month High:35.375.7%
Month Low:33.141.3%
Year High:36.027.7%
Year Low:27.5721.3%
Volatility:5.25