LSFLaird Superfood Inc06/27/2025
LAST:

 6.480		CHANGE:
 0.17		OPEN:
6.270		HIGH:
6.500		ASK:
0.000		VOLUME:
37,600
CHANGE(%):
2.69		PREV:
6.310		LOW:
6.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.5106.7006.2126.30055,9000
06/27/256.2706.5006.2006.48037,6000
06/26/256.2506.3776.1206.31012,7000
06/25/256.2106.3506.0326.12015,9000
06/24/256.2906.5076.2006.20019,1000
06/23/256.2806.4706.2506.26021,9000
06/20/256.2006.4605.9106.27034,9000
06/19/256.0406.0406.0406.04000
06/18/256.3506.6005.8706.04046,7000
06/17/256.3606.7706.2006.33025,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87