EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSVD: Lsv Disciplined Value ETF

15 Dec 25 16:10
LAST:

29.78

CHANGE:
 0.10		OPEN:
29.68		HIGH:
29.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
29.78		LOW:
29.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2529.6829.6829.6829.68100
12 Dec 2529.8029.8029.6729.67600
11 Dec 2529.8929.9729.8929.971.6K
10 Dec 2529.9329.9329.9329.93100
09 Dec 2529.6429.6429.6129.614.8K
08 Dec 2529.6629.6629.5929.59200
05 Dec 2529.7229.7229.7029.70200
04 Dec 2529.5529.5529.5529.55100
03 Dec 2529.5029.5429.5029.531.1K
02 Dec 2529.4729.4729.4229.421.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.38 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:29.750.1%
MA10:29.630.5%
MA20:29.162.1%
MA50:28.773.5%
MA100:27.966.5%
MA200:25.9914.6%
STO9:45.60
STO14:74.28
RSI14:78.48 
WPR14:-25.72
MTM14:0.86
ROC14:0.03 
ATR:0.18 
Week High:29.970.6%
Week Low:29.590.6%
Month High:29.970.6%
Month Low:27.9014.6%
Volatility:13.52