EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSVD: Lsv Disciplined Value ETF

01 May 26 16:10
LAST:

32.18

CHANGE:
 0.63		OPEN:
32.81		HIGH:
32.81		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
32.18		LOW:
32.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2632.8132.8132.8132.81100
30 Apr 2632.6732.6732.6732.67100
29 Apr 2632.1832.1832.1832.18100
28 Apr 2632.1832.1832.1632.16100
27 Apr 2632.3432.3432.3432.34100
24 Apr 2632.2632.2632.2632.26100
23 Apr 2632.0732.0732.0732.07100
22 Apr 2632.2832.2832.2832.28100
21 Apr 2632.1232.1232.0532.05100
20 Apr 2632.1332.1332.1232.121.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:32.200.1%
MA10:32.120.2%
MA20:31.292.8%
MA50:30.455.7%
MA100:30.356.0%
MA200:29.0210.9%
STO9:45.23
STO14:90.71 
RSI14:77.34 
WPR14:-9.29 
MTM14:1.55
ROC14:0.05 
ATR:0.19 
Week High:32.340.5%
Week Low:32.070.3%
Month High:32.340.5%
Month Low:28.5210.9%
Year High:32.340.5%
Year Low:22.8141.1%
Volatility:16.52