EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSVD: Lsv Disciplined Value ETF

18 Sep 26 16:10
LAST:

36.01

CHANGE:
 0.30		OPEN:
36.31		HIGH:
36.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
36.01		LOW:
36.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2636.3136.3136.3136.31200
17 Sep 2636.4636.4636.4636.46100
16 Sep 2636.3736.3736.0136.01200
15 Sep 2636.2136.2336.2136.23100
14 Sep 2636.1636.3936.1636.342.9K
11 Sep 2636.5536.5536.4936.49200
10 Sep 2636.0836.1136.0536.051.1K
09 Sep 2636.2436.2436.1736.17300
08 Sep 2636.9336.9336.3536.35400
04 Sep 2636.7436.7736.7436.754.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:36.220.6%
MA10:36.371.0%
MA20:36.270.7%
MA50:35.671.0%
MA100:34.823.4%
MA200:32.5310.7%
STO14:2.94 
RSI14:46.74
WPR14:-96.81 
MTM14:-0.46
ROC14:-0.01 
ATR:0.28 
Week High:36.551.5%
Week Low:36.010.0%
Month High:36.932.5%
Month Low:35.8910.7%
Year High:36.932.5%
Year Low:27.4131.4%
Volatility:6.25