EODData

AMEX, LTAX: Nomura Tax-Free USA ETF

12 Jun 26 14:59
LAST:

25.19

CHANGE:
 0.01
OPEN:
25.17
HIGH:
25.21
ASK:
0.00
VOLUME:
8.8K
CHG(%):
0.05
PREV:
25.17
LOW:
25.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2625.1725.2125.1625.198.8K
11 Jun 2625.1825.2125.1725.172.0K
10 Jun 2625.0625.0625.0625.06100
09 Jun 2625.1425.1425.1425.140
08 Jun 2625.1025.1025.1025.10100
05 Jun 2625.0925.0925.0925.090
04 Jun 2625.1925.1925.1925.19100
03 Jun 2625.1225.1225.1225.12100
02 Jun 2625.1725.1725.1725.170
01 Jun 2625.1225.1225.1225.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.130.2%
MA10:25.130.2%
MA20:25.010.7%
MA50:25.030.6%
MA100:25.030.7%
STO9:82.84 
STO14:87.93 
RSI14:69.71 
WPR14:-0.77 
MTM14:0.19
ROC14:0.01 
ATR:0.07 
Week High:25.210.1%
Week Low:25.060.5%
Month High:25.210.1%
Month Low:24.66
Volatility:1.56