EODData

AMEX, LTAX: Nomura Tax-Free USA ETF

24 Apr 26 12:33
LAST:

25.20

CHANGE:
 0.03
OPEN:
25.20
HIGH:
25.20
ASK:
0.00
VOLUME:
3.9K
CHG(%):
0.10
PREV:
25.17
LOW:
25.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2625.2025.2025.1925.194.0K
23 Apr 2625.1725.1725.1725.17100
22 Apr 2625.1625.1625.1625.16100
21 Apr 2625.1425.1425.1425.140
20 Apr 2625.2125.2125.2125.210
17 Apr 2625.1725.1725.1725.170
16 Apr 2625.0425.0425.0425.040
15 Apr 2625.0125.0125.0125.010
14 Apr 2625.0625.0625.0625.060
13 Apr 2625.0525.0525.0525.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.170.1%
MA10:25.120.3%
MA20:24.970.9%
MA50:25.020.7%
STO9:92.76 
STO14:95.82 
RSI14:74.43 
WPR14:-4.18 
MTM14:0.33
ROC14:0.01 
ATR:0.05 
Week High:25.210.0%
Week Low:25.140.2%
Month High:25.210.0%
Month Low:24.50
Volatility:6.63