LTLUltra Telecommunications 2X ETF06/27/2025
LAST:

 97.85		CHANGE:
 2.13		OPEN:
97.16		HIGH:
97.85		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
2.23		PREV:
95.72		LOW:
96.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2596.6796.6795.3796.024,5000
07/07/2595.1298.4695.1296.423,3000
07/03/2597.8598.7697.8598.5628,1000
07/02/2597.7697.8597.0797.462,9000
07/01/2598.7399.2897.5298.0030,9000
06/30/2598.6699.6298.6399.571,1000
06/27/2597.1697.8596.4897.852,0000
06/26/2594.4195.7294.4195.724,3000
06/25/2594.2894.4693.4693.529000
06/24/2593.0893.8892.6293.773,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09