LTTIFT Vest 20+ Year Treasury & Target Income ETF06/27/2025
LAST:

 19.55		CHANGE:
 0.11		OPEN:
19.63		HIGH:
19.67		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.58		PREV:
19.67		LOW:
19.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.4819.4919.3819.424,7000
07/02/2519.3919.5319.3919.5314,4000
07/01/2519.5919.6519.5519.6242,8000
06/30/2519.6719.7719.6719.772,0000
06/27/2519.6319.6719.5519.551,0000
06/26/2519.5819.6719.5619.672,3000
06/25/2519.5019.5719.5019.575,7000
06/24/2519.4219.5819.4219.571,5000
06/23/2519.4719.5719.4519.453,8000
06/20/2519.3819.4519.3619.362,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63