EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LTTI: FT Vest 20+ Year Treasury & Target Income ETF

03 Nov 25 14:23
LAST:

19.71

CHANGE:
 0.19		OPEN:
19.79		HIGH:
19.79		ASK:
0.00		VOLUME:
6.2K
CHG(%):
0.96		PREV:
19.88		LOW:
19.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2519.7919.7919.6519.696.2K
31 Oct 2519.9719.9819.8219.8818.8K
30 Oct 2519.9920.0319.9419.952.9K
29 Oct 2520.2120.2620.0420.0426.0K
28 Oct 2520.2220.2220.2220.222.6K
27 Oct 2520.0920.2820.0920.2312.9K
24 Oct 2520.1320.1620.1220.1219.7K
23 Oct 2520.1020.1520.0720.111.5K
22 Oct 2520.2220.2220.2220.22100
21 Oct 2520.2320.2320.2020.207.4K

COMPANY PROFILE

Name:FT Vest 20+ Year Treasury & Target Income ETF
About:Under normal market conditions, the manager will pursue its investment objectives by investing in U.S. treasury securities and utilizing an option strategy consisting of purchasing and writing (selling) U.S. exchange-traded call options, including Flexible Exchange options ("FLEX Options"), on the iShares 20+ Year Treasury Bond ETF (the "Underlying ETF"). The fund is non-diversified.
CIK:0001517936
FIGI:BBG01S53S674

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.961.3%
MA10:20.071.8%
MA20:19.981.4%
MA50:19.760.3%
MA100:19.570.7%
RSI14:37.08 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.01 
ATR:0.12 
Week High:20.282.9%
Week Low:19.650.3%
Month High:20.282.9%
Month Low:19.56
Volatility:4.45