EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LUD: Luda Technology Group Limited

03 Nov 25 15:59
LAST:

7.940

CHANGE:
 0.57		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
1.5K
CHG(%):
6.70		PREV:
8.510		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 259.0009.0007.9207.9403.6K
31 Oct 257.8008.5107.8008.510415.3K
30 Oct 258.5408.6207.8507.85016.7K
29 Oct 259.2909.5458.7508.75010.5K
28 Oct 258.9509.0398.8809.01012.5K
27 Oct 258.7509.4408.7508.7501.9K
24 Oct 258.8208.8208.8208.820300
23 Oct 259.0709.8188.9508.95011.6K
22 Oct 258.8109.9908.8109.4407.8K
21 Oct 259.9209.9209.1109.11025.9K

COMPANY PROFILE

Name:Luda Technology Group Limited
About:Luda Technology Group Limited, through its subsidiaries, manufactures and trades stainless steel and carbon steel flanges and fittings products. It offers steel flanges, including blind, slip, plate, thread, and welding neck flanges; and steel fittings, such as elbow, reducer, cap, and tee. The company also manufactures and sale of stainless steel and carbon steel flanges, and fittings products; and trades steel pipes, valves, and other steel tubing products. It serves to the chemical, petrochemical, maritime, and manufacturing industries. The company has operations in the People's Republic of China, South America, Australia, Europe, North America, rest of Asia, and internationally. The company was founded in 2004 and is headquartered in Hung Hom, Hong Kong. Luda Technology Group Limited is a subsidiary of Diamond Horses Group Limited.
Sector:Basic Materials
Industry:Steel
Address:Kaiser Estate Phase 2, Hung Hom, Hong Kong, 999077
Website:https://www.ludahk.com
ISIN:KYG570191042
FIGI:BBG01LTL7CG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.415.9%
MA10:8.719.7%
MA20:9.5119.8%
MA50:10.6834.5%
MA100:7.930.1%
STO9:4.21 
STO14:4.13 
RSI14:37.00 
WPR14:-95.73 
MTM14:-1.26
ROC14:-0.14 
ATR:0.72 
Week High:9.5520.2%
Week Low:7.801.8%
Month High:11.7047.4%
Month Low:7.80
Volatility:123.93