AMEX, LUNC End of Day and Historical Stock Data [Longnook Uncommon Compounders ETF]

13 Nov 26 16:10

LAST: 25.35	CHANGE: 0.14	OPEN: 25.21	HIGH: 25.21	ASK: 0.00	VOLUME: 0
LAST: 25.35	CHG(%): 0.54	PREV: 25.35	LOW: 25.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	25.21	25.21	25.21	25.21	100
12 Nov 26	25.26	25.35	25.21	25.21	900
11 Nov 26	25.53	25.53	25.53	25.53	100
10 Nov 26	25.46	25.46	25.27	25.41	1.1K
09 Nov 26	25.43	25.73	25.43	25.73	500
06 Nov 26	25.06	25.31	25.06	25.24	700
05 Nov 26	25.22	25.22	25.22	25.22	100
04 Nov 26	25.62	25.71	25.62	25.71	100
03 Nov 26	25.21	25.27	25.13	25.13	1.3K
02 Nov 26	25.32	25.32	25.32	25.32	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.35