AMEX, LUNL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Lunr ETF]

21 Jul 26 05:18

LAST: 4.150	CHANGE: 0.28	OPEN: 4.030	HIGH: 4.150	ASK: 0.000	VOLUME: 14.7K
LAST: 4.150	CHG(%): 7.24	PREV: 3.870	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	4.030	4.150	4.000	4.150	14.7K
20 Jul 26	3.940	4.190	3.750	3.870	1.3M
17 Jul 26	3.450	4.000	3.245	3.670	2.16M
16 Jul 26	4.210	4.220	3.620	3.660	1.87M
15 Jul 26	4.660	4.890	4.450	4.540	947.7K
14 Jul 26	5.000	5.110	4.500	4.590	869.0K
13 Jul 26	5.250	5.300	4.650	4.730	690.4K
10 Jul 26	5.900	5.945	5.250	5.410	952.8K
09 Jul 26	6.020	6.160	5.750	5.980	785.8K
08 Jul 26	6.660	7.185	5.830	6.060	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150