AMEX, LUNL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Lunr ETF]

04 Jun 26 15:59

LAST: 27.64	CHANGE: 0.39	OPEN: 29.41	HIGH: 29.86	ASK: 0.00	VOLUME: 834.0K
LAST: 27.64	CHG(%): 1.38	PREV: 28.20	LOW: 24.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	27.60	29.55	24.45	27.81	1.08M
03 Jun 26	34.47	37.85	27.00	28.20	1.73M
02 Jun 26	38.70	42.50	36.80	39.81	711.2K
01 Jun 26	46.26	48.68	36.16	36.87	1.12M
29 May 26	47.18	49.93	37.88	49.74	1.41M
28 May 26	43.70	56.68	43.42	54.25	1.25M
27 May 26	38.52	43.77	33.70	43.14	2.02M
26 May 26	48.24	55.00	25.21	32.96	2.34M
22 May 26	34.56	40.00	33.95	39.94	755.8K
21 May 26	30.09	33.75	27.18	32.52	641.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.64