EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LVLN: SPDR S&P Leveraged Loan ETF

09 Oct 26 10:06
LAST:

24.60

CHANGE:
 0.01		OPEN:
24.60		HIGH:
24.60		ASK:
0.00		VOLUME:
164
CHG(%):
0.06		PREV:
24.59		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2624.6024.6024.6024.60164
08 Oct 2624.5824.6524.5424.593.3K
07 Oct 2624.5924.5924.5624.58900
06 Oct 2624.6124.6524.6024.604.3K
05 Oct 2624.5924.5924.5924.59300
02 Oct 2624.6224.6224.5924.601.8K
01 Oct 2624.6824.6824.5424.5912.8K
30 Sep 2624.7324.7324.7024.70400
29 Sep 2624.7324.7324.6824.701.0K
28 Sep 2624.7324.7324.6824.723.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:24.590.0%
MA10:24.630.1%
MA20:24.740.6%
MA50:24.760.7%
MA100:24.720.5%
MA200:24.780.7%
STO9:13.33 
STO14:5.56 
RSI14:12.82 
WPR14:-93.75 
MTM14:-0.30
ROC14:-0.01 
ATR:0.07 
Week High:24.650.2%
Week Low:24.540.2%
Month High:24.981.5%
Month Low:24.540.7%
Volatility:2.56