EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LYFX: Tradr 2X Long Lyft Daily ETF

19 Feb 26 15:51
LAST:

7.933

CHANGE:
 0.02		OPEN:
7.950		HIGH:
7.980		ASK:
0.000		VOLUME:
5.8K
CHG(%):
0.29		PREV:
7.945		LOW:
7.897		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 267.9507.9807.8977.9226.9K
18 Feb 267.9618.0297.9107.94521.0K
17 Feb 267.9508.0107.9407.9955.5K
13 Feb 268.0608.3807.9408.00039.9K
12 Feb 269.1609.2057.8607.86031.2K
11 Feb 269.50011.0109.0709.140143.2K
10 Feb 2613.69014.29013.63014.08060.0K
09 Feb 2613.41013.54013.41013.540900
06 Feb 2612.34013.35012.30013.3008.9K
05 Feb 2612.72012.99012.17012.30710.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.88 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:7.940.1%
MA10:10.2128.7%
MA20:12.6159.0%
MA50:16.76111.3%
STO9:0.97 
STO14:0.81 
RSI14:19.90 
WPR14:-99.09 
MTM14:-6.13
ROC14:-0.44 
ATR:1.10 
Week High:9.2116.0%
Week Low:7.860.9%
Month High:17.84124.9%
Month Low:7.86