EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LYLD: Cambria Large Cap Shareholder Yield ETF

17 Mar 26 16:10
LAST:

28.97

CHANGE:
 0.13		OPEN:
29.10		HIGH:
29.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
28.97		LOW:
29.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2629.1029.1029.1029.10200
16 Mar 2628.5029.1428.5028.973.2K
13 Mar 2628.9628.9628.8628.861.1K
12 Mar 2628.9529.2728.9428.98400
11 Mar 2629.2029.2029.2029.20100
10 Mar 2629.4629.4729.1829.18300
09 Mar 2629.0829.4529.0829.41600
06 Mar 2629.6129.6129.6129.61100
05 Mar 2629.8729.9129.8229.912.0K
04 Mar 2630.1130.1530.1130.15300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:29.040.2%
MA10:29.421.6%
MA20:29.833.0%
MA50:29.421.5%
MA100:28.481.7%
MA200:27.614.9%
STO9:8.54 
STO14:7.83 
RSI14:24.62 
WPR14:-92.17 
MTM14:-1.07
ROC14:-0.04 
ATR:0.31 
Week High:29.471.7%
Week Low:28.501.6%
Month High:30.475.2%
Month Low:28.504.9%
Year High:30.726.0%
Year Low:22.1930.6%