EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LYLD: Cambria Large Cap Shareholder Yield ETF

07 Aug 26 15:59
LAST:

32.57

CHANGE:
 0.18		OPEN:
32.58		HIGH:
32.58		ASK:
0.00		VOLUME:
610
CHG(%):
0.56		PREV:
32.39		LOW:
32.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2632.5832.5832.5732.57610
06 Aug 2632.4532.4532.3932.3917.7K
05 Aug 2632.3532.3832.3532.38400
04 Aug 2631.9832.4531.9232.451.9K
03 Aug 2632.2732.2732.2732.27200
31 Jul 2632.0532.2532.0532.251.6K
30 Jul 2632.0032.2932.0032.29200
29 Jul 2632.5732.5732.3932.39300
28 Jul 2632.5232.5232.4832.48300
27 Jul 2631.9731.9931.9731.99700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.65 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:32.410.5%
MA10:32.350.7%
MA20:31.862.2%
MA50:30.855.6%
MA100:30.187.9%
MA200:29.3311.0%
STO9:96.99 
STO14:99.17 
RSI14:74.90 
MTM14:0.97
ROC14:0.03 
ATR:0.25 
Week High:32.580.0%
Week Low:31.922.1%
Month High:32.580.0%
Month Low:30.4111.0%
Year High:32.580.0%
Year Low:26.0425.1%
Volatility:3.60