EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LYLD: Cambria Large Cap Shareholder Yield ETF

12 Dec 25 16:10
LAST:

28.51

CHANGE:
 0.07		OPEN:
28.44		HIGH:
28.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
28.51		LOW:
28.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2528.4428.4428.4428.44200
11 Dec 2528.5128.5128.5128.51100
10 Dec 2528.0628.2228.0628.22300
09 Dec 2527.7627.7627.7127.71800
08 Dec 2527.2727.7227.2727.68500
05 Dec 2527.9227.9327.7827.781.4K
04 Dec 2527.8027.8327.8027.812.5K
03 Dec 2527.8327.8327.8027.80300
02 Dec 2527.5927.7227.5927.67700
01 Dec 2527.8727.8727.7427.74600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:27.981.9%
MA10:27.872.3%
MA20:27.483.8%
MA50:27.294.5%
MA100:27.194.8%
MA200:26.308.4%
STO9:100.00 
STO14:100.00 
RSI14:89.82 
MTM14:1.49
ROC14:0.06 
ATR:0.25 
Week High:28.510.0%
Week Low:27.274.5%
Month High:28.510.0%
Month Low:26.518.4%
Year High:28.510.0%
Year Low:22.1928.5%
Volatility:2.93