AMEX, LYTE End of Day and Historical Stock Data [Roundhill Photonics & Optics ETF]

22 Sep 26 11:33

LAST: 26.33	CHANGE: 0.44	OPEN: 26.72	HIGH: 26.87	ASK: 0.00	VOLUME: 515.4K
LAST: 26.33	CHG(%): 1.64	PREV: 26.77	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	26.72	26.87	26.00	26.33	515.4K
21 Sep 26	26.59	27.03	26.39	26.76	1.43M
18 Sep 26	25.94	26.30	25.69	26.25	965.2K
17 Sep 26	25.57	26.14	25.15	25.22	2.13M
16 Sep 26	24.65	25.67	24.64	25.08	2.72M
15 Sep 26	23.52	23.83	23.52	23.58	713.0K
14 Sep 26	23.96	23.97	23.32	23.41	2.24M
11 Sep 26	25.24	25.60	24.95	25.23	1.11M
10 Sep 26	24.85	25.34	24.53	24.55	2.38M
09 Sep 26	25.31	25.78	25.31	25.37	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.33