AMEX, MAGC End of Day and Historical Stock Data [Roundhill China Magnificent Seven ETF]

13 Apr 26 13:34

LAST: 20.95	CHANGE: 0.21	OPEN: 20.80	HIGH: 20.95	ASK: 0.00	VOLUME: 867
LAST: 20.95	CHG(%): 0.99	PREV: 20.77	LOW: 20.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	20.80	20.98	20.80	20.98	1.3K
10 Apr 26	20.98	21.03	20.77	20.77	2.9K
09 Apr 26	20.73	20.89	20.69	20.89	11.6K
08 Apr 26	21.16	21.20	21.08	21.12	5.1K
07 Apr 26	20.17	20.25	20.17	20.25	400
06 Apr 26	20.18	20.56	20.18	20.39	900
02 Apr 26	20.35	20.39	20.23	20.39	700
01 Apr 26	20.78	20.78	20.63	20.63	2.1K
31 Mar 26	20.52	20.88	20.52	20.88	700
30 Mar 26	20.36	20.36	20.33	20.34	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.95