AMEX, MAGS End of Day and Historical Stock Data [Roundhill Magnificent Seven ETF]

10 Jul 26 14:12

LAST: 67.54	CHANGE: 0.80	OPEN: 66.75	HIGH: 67.78	ASK: 0.00	VOLUME: 4.13M
LAST: 67.54	CHG(%): 1.20	PREV: 66.74	LOW: 66.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	66.75	67.78	66.01	67.54	4.13M
09 Jul 26	66.16	66.81	64.66	66.74	3.89M
08 Jul 26	66.21	66.29	65.00	65.90	2.68M
07 Jul 26	66.56	66.74	66.05	66.24	3.64M
06 Jul 26	65.36	66.42	64.88	66.28	3.55M
02 Jul 26	65.70	66.10	64.76	65.10	10.05M
01 Jul 26	65.32	66.37	64.71	65.84	7.56M
30 Jun 26	63.44	64.46	63.33	64.30	4.46M
29 Jun 26	62.50	63.62	62.44	63.52	9.41M
26 Jun 26	60.80	62.26	60.72	61.60	6.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.54