AMEX, MAGS End of Day and Historical Stock Data [Roundhill Magnificent Seven ETF]

16 Jan 26 15:59

LAST: 64.94	CHANGE: 0.19	OPEN: 65.32	HIGH: 65.57	ASK: 0.00	VOLUME: 1.6M
LAST: 64.94	CHG(%): 0.29	PREV: 65.09	LOW: 64.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	65.24	65.57	64.83	64.90	1.97M
15 Jan 26	65.53	65.60	64.92	65.09	2.74M
14 Jan 26	65.55	65.55	64.63	64.98	3.82M
13 Jan 26	66.35	66.48	65.63	65.99	2.18M
12 Jan 26	65.60	66.65	65.60	66.28	2.52M
09 Jan 26	65.80	66.44	65.48	66.37	3.7M
08 Jan 26	65.88	65.92	65.26	65.88	11.6M
07 Jan 26	65.74	66.49	65.60	65.90	2.04M
06 Jan 26	65.89	66.03	65.33	65.65	4.03M
05 Jan 26	65.84	66.33	65.67	65.89	2.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.94