AMEX, MAGS End of Day and Historical Stock Data [Roundhill Magnificent Seven ETF]

27 Jun 2025

LAST: 55.58	CHANGE: 0.57	OPEN: 55.22	HIGH: 55.62	ASK: 0.00	VOLUME: 2.92M
LAST: 55.58	CHG(%): 1.04	PREV: 55.01	LOW: 54.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	60.40	60.43	59.61	59.79	2.14M
28 Aug 25	60.35	60.75	60.11	60.63	1.55M
27 Aug 25	60.24	60.50	60.06	60.34	1.85M
26 Aug 25	59.94	60.34	59.69	60.30	1.04M
25 Aug 25	59.78	60.43	59.56	60.10	1.8M
22 Aug 25	58.57	59.96	58.32	59.81	3.55M
21 Aug 25	58.48	58.78	58.15	58.38	1.4M
20 Aug 25	59.12	59.21	57.83	58.68	2.88M
19 Aug 25	60.28	60.30	59.23	59.34	1.87M
18 Aug 25	60.30	60.45	60.05	60.32	1.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.58