AMEX, MAGS End of Day and Historical Stock Data [Roundhill Magnificent Seven ETF]

02 Dec 25 08:37

LAST: 66.97	CHANGE: 0.29	OPEN: 66.80	HIGH: 67.00	ASK: 0.00	VOLUME: 22.1K
LAST: 66.97	CHG(%): 0.44	PREV: 66.68	LOW: 66.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	66.80	67.00	66.67	66.97	22.1K
01 Dec 25	66.19	66.82	66.07	66.68	1.87M
28 Nov 25	66.50	66.78	66.28	66.76	3.06M
26 Nov 25	66.48	66.57	65.91	66.31	2.25M
25 Nov 25	65.55	66.13	64.74	66.02	3.19M
24 Nov 25	64.23	65.72	63.89	65.53	3.8M
21 Nov 25	63.23	64.30	62.36	63.46	5.8M
20 Nov 25	65.79	66.11	62.83	62.94	7.47M
19 Nov 25	63.77	64.89	63.51	64.06	3.34M
18 Nov 25	64.12	64.53	62.93	63.54	7.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.97