MAGSRoundhill Magnificent Seven ETF06/27/2025
LAST:

 55.58		CHANGE:
 0.57		OPEN:
55.22		HIGH:
55.62		ASK:
0.00		VOLUME:
2,918,500
CHANGE(%):
1.04		PREV:
55.01		LOW:
54.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2555.7756.0055.6055.931,128,1000
07/02/2554.8855.4654.7355.431,490,5000
07/01/2555.0055.2654.3954.632,445,5000
06/30/2555.9055.9055.2155.471,772,5000
06/27/2555.2255.6254.7755.582,918,5000
06/26/2554.7555.2054.4555.013,875,3000
06/25/2554.6254.7754.2254.501,767,7000
06/24/2554.5354.5354.0854.301,624,9000
06/23/2552.9954.0052.7753.912,293,7000
06/20/2553.8054.0052.7752.862,004,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63