AMEX, MAGS End of Day and Historical Stock Data [Roundhill Magnificent Seven ETF]

20 Jul 26 14:41

LAST: 66.92	CHANGE: 0.02	OPEN: 66.89	HIGH: 67.43	ASK: 0.00	VOLUME: 1.95M
LAST: 66.92	CHG(%): 0.03	PREV: 66.90	LOW: 66.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	66.89	67.43	66.77	66.92	1.95M
17 Jul 26	66.61	67.27	66.33	66.91	6.32M
16 Jul 26	68.90	69.09	67.75	68.12	5.64M
15 Jul 26	67.76	69.02	67.76	69.02	7.21M
14 Jul 26	66.79	67.56	66.50	67.44	2.94M
13 Jul 26	67.40	67.84	66.86	66.99	3.33M
10 Jul 26	67.40	67.78	66.90	67.68	6.42M
09 Jul 26	64.98	66.81	64.66	66.76	4.6M
08 Jul 26	65.85	66.02	65.20	65.79	3.48M
07 Jul 26	66.56	66.74	66.05	66.24	3.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.92