AMEX, MAGS End of Day and Historical Stock Data [Roundhill Magnificent Seven ETF]

19 Mar 26 09:11

LAST: 59.56	CHANGE: 0.65	OPEN: 60.10	HIGH: 60.38	ASK: 0.00	VOLUME: 28.9K
LAST: 59.56	CHG(%): 1.08	PREV: 60.21	LOW: 59.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	60.10	60.38	59.56	59.56	28.9K
18 Mar 26	60.80	61.14	60.11	60.21	2.38M
17 Mar 26	60.99	61.35	60.81	61.13	2.84M
16 Mar 26	60.60	61.28	60.52	60.88	2.3M
13 Mar 26	61.12	61.22	59.86	59.94	4.17M
12 Mar 26	61.65	61.77	60.83	60.95	4.04M
11 Mar 26	62.00	62.78	61.78	62.15	2.35M
10 Mar 26	61.79	62.34	61.58	61.93	3.61M
09 Mar 26	60.21	61.83	59.93	61.72	5.63M
06 Mar 26	61.39	61.67	60.86	60.99	5.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.56