EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAKX: Proshares S&P Kensho Smart Factories ETF

09 Oct 26 18:40
LAST:

68.05

CHANGE:
 0.59		OPEN:
67.63		HIGH:
68.18		ASK:
0.00		VOLUME:
743
CHG(%):
0.87		PREV:
67.46		LOW:
67.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2667.6368.1867.6368.05700
08 Oct 2668.7068.7067.4667.46300
07 Oct 2669.0369.1769.0269.141.2K
06 Oct 2671.6371.6571.3471.34800
05 Oct 2671.1671.1670.9470.94300
02 Oct 2671.1571.1571.1571.15100
01 Oct 2668.9469.5568.9469.55916
30 Sep 2667.2268.1567.2268.15400
29 Sep 2667.7867.7867.7867.78100
28 Sep 2667.9668.0367.9668.03400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.33 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:69.392.0%
MA10:69.161.6%
MA20:67.450.9%
MA50:67.650.6%
MA100:68.110.1%
MA200:62.289.3%
STO9:14.06 
STO14:14.06 
RSI14:54.69
WPR14:-84.81 
MTM14:0.22
ROC14:0.00 
ATR:1.00 
Week High:71.655.3%
Week Low:67.460.9%
Month High:71.655.3%
Month Low:62.689.3%
Year High:75.5311.0%
Year Low:46.8845.2%
Volatility:11.75