EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAKX: Proshares S&P Kensho Smart Factories ETF

18 Mar 26 10:16
LAST:

53.00

CHANGE:
 0.20		OPEN:
53.00		HIGH:
53.00		ASK:
0.00		VOLUME:
302
CHG(%):
0.38		PREV:
53.20		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2653.0053.0053.0053.00302
17 Mar 2653.2053.2053.2053.20100
16 Mar 2653.1253.1252.9552.95500
13 Mar 2652.0852.0852.0852.08100
12 Mar 2652.3652.3652.3652.36100
11 Mar 2654.0454.1854.0454.18200
10 Mar 2653.6553.6553.6553.65100
09 Mar 2653.5553.5553.5553.55100
06 Mar 2653.2853.2852.2652.26300
05 Mar 2653.9553.9553.9553.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.51 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:52.720.5%
MA10:53.120.2%
MA20:54.803.4%
MA50:55.093.9%
MA100:53.310.6%
MA200:51.063.8%
STO9:43.69
STO14:21.47
RSI14:32.85 
WPR14:-78.53
MTM14:-2.93
ROC14:-0.05 
ATR:0.85 
Week High:54.182.2%
Week Low:52.081.8%
Month High:57.799.0%
Month Low:52.083.8%
Year High:58.6910.7%
Year Low:30.8072.1%
Volatility:3.82