EODData

AMEX, MAKX: Proshares S&P Kensho Smart Factories ETF

17 Oct 2025
LAST:

52.51

CHANGE:
 0.93
OPEN:
53.57
HIGH:
53.57
ASK:
0.00
VOLUME:
200
CHG(%):
1.74
PREV:
53.44
LOW:
52.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2553.5753.5752.5152.51100
17 Oct 2553.5753.5752.5152.51200
16 Oct 2553.7853.7853.4453.44200
16 Oct 2553.7853.7853.4453.44100
15 Oct 2554.6954.6954.6954.69124
15 Oct 2554.6954.6954.6954.69100
14 Oct 2551.2653.6650.8553.66400
14 Oct 2551.2653.6650.8553.66266
13 Oct 2551.3251.9351.3251.93300
13 Oct 2551.3251.9351.3251.93500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.37 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:53.241.4%
MA10:52.970.9%
MA20:52.540.1%
MA50:51.342.3%
MA100:48.398.5%
MA200:43.5520.6%
STO9:55.58
STO14:55.58
RSI14:54.19
WPR14:-44.42
MTM14:1.29
ROC14:0.03 
ATR:1.22 
Week High:54.694.2%
Week Low:49.785.5%
Month High:54.694.2%
Month Low:49.7820.6%
Year High:54.694.2%
Year Low:30.8070.5%
Volatility:6.13