EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAKX: Proshares S&P Kensho Smart Factories ETF

03 Dec 25 17:05
LAST:

51.94

CHANGE:
 1.06		OPEN:
51.36		HIGH:
51.94		ASK:
0.00		VOLUME:
240
CHG(%):
2.07		PREV:
50.88		LOW:
51.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2551.3651.9451.3651.94200
02 Dec 2550.8850.8850.8850.88200
01 Dec 2550.3350.3350.2650.26100
28 Nov 2550.5350.5350.5350.53100
26 Nov 2550.4150.4150.2550.25100
25 Nov 2549.8449.8449.8449.84100
24 Nov 2548.7648.7648.7648.76300
21 Nov 2547.0348.3646.8848.361.2K
20 Nov 2549.1249.1247.2347.23500
19 Nov 2549.4949.4948.8448.84200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.37 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:50.772.3%
MA10:49.694.5%
MA20:50.243.4%
MA50:52.040.2%
MA100:50.971.9%
MA200:45.0415.3%
STO9:100.00 
STO14:100.00 
RSI14:48.57
MTM14:1.94
ROC14:0.04 
ATR:0.88 
Week High:51.940.0%
Week Low:50.253.4%
Month High:54.094.1%
Month Low:46.8815.3%
Year High:57.3110.3%
Year Low:30.8068.6%
Volatility:6.53