AMEX, MANI End of Day and Historical Stock Data [Man Active Income ETF]

25 Mar 26 16:10

LAST: 25.24	CHANGE: 0.04	OPEN: 25.20	HIGH: 25.20	ASK: 0.00	VOLUME: 0
LAST: 25.24	CHG(%): 0.15	PREV: 25.24	LOW: 25.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	25.20	25.20	25.20	25.20	100
24 Mar 26	25.24	25.24	25.24	25.24	100
23 Mar 26	25.22	25.24	25.22	25.24	600
20 Mar 26	25.17	25.17	25.14	25.16	1.7K
19 Mar 26	25.27	25.27	25.27	25.27	100
18 Mar 26	25.25	25.25	25.25	25.25	100
17 Mar 26	25.31	25.31	25.31	25.31	100
16 Mar 26	25.23	25.24	25.23	25.24	100
13 Mar 26	25.23	25.25	25.18	25.22	2.3K
12 Mar 26	25.25	25.25	25.25	25.25	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.24