AMEX, MANI End of Day and Historical Stock Data [Man Active Income ETF]

06 Feb 26 10:14

LAST: 25.23	CHANGE: 0.01	OPEN: 25.20	HIGH: 25.25	ASK: 0.00	VOLUME: 500
LAST: 25.23	CHG(%): 0.02	PREV: 25.24	LOW: 25.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	25.20	25.25	25.20	25.23	500
05 Feb 26	25.26	25.26	25.24	25.24	2.6K
04 Feb 26	25.27	25.27	25.27	25.27	100
03 Feb 26	25.31	25.31	25.26	25.26	400
02 Feb 26	25.27	25.28	25.27	25.28	700
30 Jan 26	25.24	25.27	25.24	25.27	200
29 Jan 26	25.24	25.24	25.22	25.22	400
28 Jan 26	25.22	25.22	25.22	25.22	0
27 Jan 26	25.23	25.23	25.20	25.20	2.9K
26 Jan 26	25.17	25.17	25.14	25.14	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.23