EODData

AMEX, MANI: Man Active Income ETF

11 Aug 26 16:10
LAST:

25.99

CHANGE:
 0.08
OPEN:
25.92
HIGH:
25.92
ASK:
0.00
VOLUME:
0
CHG(%):
0.29
PREV:
25.99
LOW:
25.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2625.9225.9225.9225.92100
10 Aug 2625.9825.9925.9525.95700
07 Aug 2625.9025.9625.9025.905.6K
06 Aug 2625.9325.9325.8725.87600
05 Aug 2625.8825.8925.8325.831.5K
04 Aug 2625.8325.8325.8125.815.7K
03 Aug 2625.8525.8625.8025.80200
31 Jul 2625.7525.7625.7525.76100
30 Jul 2625.7125.7125.7125.71100
29 Jul 2625.6925.6925.6925.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.870.5%
MA10:25.800.7%
MA20:25.760.9%
MA50:25.760.9%
MA100:25.621.4%
MA200:25.452.1%
STO9:84.89 
STO14:84.89 
RSI14:80.07 
MTM14:0.24
ROC14:0.01 
ATR:0.06 
Week High:25.990.0%
Week Low:25.800.7%
Month High:25.990.0%
Month Low:25.682.1%
Volatility:0.28