EODData

AMEX, MANI: Man Active Income ETF

02 Oct 26 10:32
LAST:

25.73

CHANGE:
 0.05
OPEN:
25.73
HIGH:
25.73
ASK:
0.00
VOLUME:
200
CHG(%):
0.21
PREV:
25.68
LOW:
25.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2625.7325.7325.7325.73200
01 Oct 2625.6825.6825.6825.68200
30 Sep 2625.6725.7025.6525.685.8K
29 Sep 2625.7025.7025.6425.64600
28 Sep 2625.6725.6825.6725.68700
25 Sep 2625.7325.7725.7325.77500
24 Sep 2625.8225.8225.7825.781.7K
23 Sep 2626.2426.2426.2326.23700
22 Sep 2626.2726.2726.2326.271.2K
21 Sep 2626.2326.2926.2326.251.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.680.2%
MA10:25.870.5%
MA20:25.991.0%
MA50:25.940.8%
MA100:25.840.4%
MA200:25.550.7%
STO9:13.72 
STO14:13.29 
RSI14:31.11 
WPR14:-86.28 
MTM14:-0.36
ROC14:-0.01 
ATR:0.08 
Week High:25.770.1%
Week Low:25.640.3%
Month High:26.292.2%
Month Low:25.640.7%
Year High:26.292.2%
Year Low:24.853.5%
Volatility:0.30