EODData

AMEX, MANI: Man Active Income ETF

28 Sep 26 10:56
LAST:

25.67

CHANGE:
 0.09
OPEN:
25.67
HIGH:
25.67
ASK:
0.00
VOLUME:
228
CHG(%):
0.33
PREV:
25.77
LOW:
25.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2625.6725.6725.6725.67228
25 Sep 2625.7325.7725.7325.77500
24 Sep 2625.8225.8225.7825.781.7K
23 Sep 2626.2426.2426.2326.23700
22 Sep 2626.2726.2726.2326.271.2K
21 Sep 2626.2326.2926.2326.251.7K
18 Sep 2626.1526.1926.1526.19500
17 Sep 2626.1626.1626.1626.16200
16 Sep 2626.1126.1126.1126.11100
15 Sep 2626.0926.0926.0926.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.941.1%
MA10:26.051.5%
MA20:26.061.5%
MA50:25.951.1%
MA100:25.840.7%
MA200:25.550.5%
RSI14:28.03 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.02 
ATR:0.08 
Week High:26.292.4%
Week Low:25.670.0%
Month High:26.292.4%
Month Low:25.670.5%
Year High:26.292.4%
Year Low:24.853.3%
Volatility:0.70